Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.18 | 0.00 | - | 1 | 206 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 460 |
| 34.62 | 0.00 | - | 1 | 180 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 361 |
| 33.76 | 0.00 | - | 1 | 35 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 20 |
| 27.77 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.13 | 0.00 | - | 3 | 16 |
| 34.36 | 0.00 | - | 5 | 12,334 | 2024-06-21 | 0.20 | 0.00 | - | 242 | 9,802 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 12 | 21 |
| 33.25 | 0.00 | - | 8 | 861 | 2024-07-19 | 0.54 | 0.00 | - | 109 | 4,962 |
| 35.22 | 0.00 | - | 26 | 1,301 | 2024-08-16 | 0.88 | 0.00 | - | 52 | 3,266 |
| 36.55 | 0.00 | - | 1 | 2,493 | 2024-09-20 | 1.38 | 0.00 | - | 22 | 2,936 |
| 37.90 | 0.00 | - | 4 | 526 | 2024-10-18 | 1.96 | 0.00 | - | 29 | 3,660 |
| 26.31 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 1,578 |
| 34.25 | 0.00 | - | 1 | 260 | 2024-12-20 | 3.15 | 0.00 | - | 12 | 2,102 |
| 39.50 | 0.00 | - | 1 | 5,141 | 2025-01-17 | 3.65 | 0.00 | - | 4 | 4,830 |
| 42.59 | 0.00 | - | 1 | 17 | 2025-03-21 | 4.98 | 0.00 | - | 5 | 96 |
| 46.40 | 0.00 | - | 9 | 213 | 2025-06-20 | 6.15 | 0.00 | - | 19 | 673 |
| 49.58 | 0.00 | - | 7 | 876 | 2026-01-16 | 9.14 | 0.00 | - | 2 | 1,390 |
© 2024 Yahoo. All rights reserved.