Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 61 | 235 |
| 26.95 | +7.60 | +39.28% | 48 | 3,514 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 278 | 10,832 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 110 | 728 |
| 26.25 | +7.35 | +38.89% | 20 | 20 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 116 | 795 |
| - | - | - | - | - | 2024-06-07 | 0.28 | +0.28 | - | 2 | 2 |
| 27.40 | +6.02 | +28.16% | 4 | 16,585 | 2024-06-21 | 0.42 | -0.31 | -42.47% | 271 | 11,879 |
| 28.70 | +6.03 | +26.60% | 4 | 1,341 | 2024-07-19 | 0.94 | -0.43 | -31.39% | 22 | 3,839 |
| 23.31 | 0.00 | - | 3 | 548 | 2024-08-16 | 1.57 | -0.43 | -21.50% | 32 | 6,571 |
| 25.65 | 0.00 | - | 4 | 1,081 | 2024-09-20 | 2.08 | -0.91 | -30.43% | 4 | 6,320 |
| 30.70 | +4.90 | +18.99% | 1 | 553 | 2024-10-18 | 2.71 | -1.04 | -27.73% | 23 | 1,947 |
| 26.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.50 | -0.65 | -15.66% | 3 | 1,129 |
| 32.88 | +2.64 | +8.73% | 1 | 56 | 2024-12-20 | 5.00 | 0.00 | - | 3 | 1,673 |
| 33.60 | +3.55 | +11.81% | 5 | 2,713 | 2025-01-17 | 4.55 | -0.76 | -14.31% | 6 | 8,462 |
| 34.90 | 0.00 | - | 2 | 4 | 2025-03-21 | 7.00 | 0.00 | - | - | 250 |
| 32.20 | 0.00 | - | 1 | 573 | 2025-06-20 | 7.36 | 0.00 | - | 1 | 911 |
| 34.66 | 0.00 | - | 1 | 145 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.