Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 18 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 26 | 472 |
| 21.19 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 644 |
| 28.37 | +0.37 | +1.32% | 3 | 3,014 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 158 | 2,414 |
| 18.86 | 0.00 | - | 18 | 19 | 2024-05-24 | 0.16 | -0.02 | -11.11% | 61 | 244 |
| 19.50 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.22 | -0.06 | -21.43% | 1 | 145 |
| 25.76 | 0.00 | - | 2 | 3,376 | 2024-06-21 | 0.47 | -0.09 | -16.07% | 91 | 2,826 |
| 29.75 | +2.87 | +10.68% | 2 | 746 | 2024-07-19 | 0.93 | -0.15 | -13.89% | 3 | 2,442 |
| 31.33 | +1.28 | +4.26% | 10 | 65,200 | 2024-08-16 | 1.35 | -0.15 | -10.00% | 4 | 3,418 |
| 30.85 | 0.00 | - | 17 | 1,285 | 2024-09-20 | 1.88 | -0.13 | -6.47% | 24 | 4,685 |
| 28.30 | 0.00 | - | 1 | 752 | 2024-10-18 | 2.34 | -0.21 | -8.24% | 1 | 1,952 |
| 29.15 | 0.00 | - | 2 | 28 | 2024-11-15 | 2.86 | -0.28 | -8.92% | 3 | 110 |
| 34.58 | +0.98 | +2.92% | 1 | 59 | 2024-12-20 | 4.05 | 0.00 | - | 10 | 685 |
| 35.85 | +1.30 | +3.76% | 9 | 2,317 | 2025-01-17 | 4.00 | -0.05 | -1.23% | 56 | 11,229 |
| 39.63 | +1.33 | +3.47% | 15 | 882 | 2025-06-20 | 6.65 | 0.00 | - | 3 | 750 |
| 43.55 | +0.52 | +1.21% | 4 | 488 | 2026-01-16 | 8.60 | -0.45 | -4.97% | 5 | 227 |
© 2024 Yahoo. All rights reserved.