Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 665 |
| 41.75 | +3.87 | +10.22% | 2 | 38,389 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 14 | 5,034 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 19 |
| 30.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.06 | 0.00 | - | 19 | 131 |
| 37.22 | 0.00 | - | - | 3 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 8 |
| 42.22 | +0.72 | +1.73% | 1 | 5,026 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 14 | 3,988 |
| 42.45 | +0.15 | +0.35% | 16 | 392 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 2 | 2,188 |
| 43.45 | +0.45 | +1.05% | 1 | 23 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 2,739 |
| 40.95 | 0.00 | - | 9 | 2,258 | 2024-09-20 | 0.86 | 0.00 | - | 9 | 11,043 |
| 39.85 | 0.00 | - | 2 | 30 | 2024-10-18 | 1.12 | -0.01 | -0.88% | 8 | 880 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 5 | 340 |
| 41.90 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.74 | -0.04 | -2.25% | 36 | 1,844 |
| 45.30 | -1.05 | -2.27% | 1 | 3,963 | 2025-01-17 | 2.13 | -0.01 | -0.47% | 4 | 4,948 |
| 47.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.10 | 0.00 | - | 31 | 1,998 |
| 44.60 | 0.00 | - | 3 | 708 | 2025-06-20 | 3.80 | +0.22 | +6.15% | 15 | 4,198 |
| 52.05 | -0.85 | -1.61% | 1 | 3,092 | 2026-01-16 | 5.90 | +0.15 | +2.61% | 2 | 279 |
© 2024 Yahoo. All rights reserved.