Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00055000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 90.35 | 85.15 | 87.50 | 0.00 | - | 6 | 17 | 0.00% |
| TSM240920C00055000 | 2024-03-21 11:38AM EDT | 2024-09-20 | 87.15 | 73.25 | 74.55 | 0.00 | - | 9 | 0 | 0.00% |
| TSM250117C00055000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 98.34 | 97.65 | 98.80 | +15.25 | +18.35% | 3 | 2,712 | 80.35% |
| TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00055000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,301 | 125.78% |
| TSM240719P00055000 | 2024-03-06 1:20PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.48 | 0.00 | - | 1 | 170 | 114.75% |
| TSM240920P00055000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.25 | 0.00 | - | 20 | 1,616 | 77.54% |
| TSM250117P00055000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 0.48 | 0.36 | 0.56 | 0.00 | - | 45 | 5,938 | 63.77% |
| TSM250620P00055000 | 2024-04-19 2:09PM EDT | 2025-06-20 | 0.87 | 0.00 | 2.25 | 0.00 | - | 5 | 264 | 58.87% |
| TSM260116P00055000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 1.16 | 0.95 | 1.50 | 0.00 | - | 1 | 36 | 50.66% |
© 2024 Yahoo. All rights reserved.