Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00138000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 14.14 | 12.60 | 14.90 | -1.06 | -6.97% | 5 | 478 | 92.97% |
| TSM240524C00138000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 13.68 | 13.35 | 14.95 | -1.84 | -11.86% | 4 | 288 | 66.33% |
| TSM240531C00138000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 14.44 | 13.65 | 15.00 | -2.58 | -15.16% | 1 | 77 | 49.12% |
| TSM240607C00138000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 14.83 | 14.15 | 15.10 | -1.36 | -8.40% | 1 | 57 | 41.65% |
| TSM240614C00138000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 15.23 | 14.75 | 15.35 | -2.74 | -15.25% | 5 | 30 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00138000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,052 | 65.63% |
| TSM240524P00138000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 23 | 180 | 37.21% |
| TSM240531P00138000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.33 | -0.02 | -6.25% | 3 | 119 | 32.67% |
| TSM240607P00138000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.57 | 0.53 | 0.61 | +0.18 | +46.15% | 4 | 87 | 31.67% |
| TSM240614P00138000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.89 | 0.35 | 0.96 | +0.04 | +4.71% | 3 | 74 | 31.67% |
| TSM240628P00138000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 1.43 | 1.39 | 1.50 | 0.00 | - | 6 | 113 | 30.41% |
© 2024 Yahoo. All rights reserved.