Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00136000 | 2024-05-24 3:33PM EDT | 2024-05-31 | 23.86 | 23.40 | 24.40 | 0.00 | - | 8 | 57 | 102.83% |
| TSM240607C00136000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 20.10 | 23.50 | 24.30 | 0.00 | - | 1 | 29 | 61.96% |
| TSM240614C00136000 | 2024-05-23 1:15PM EDT | 2024-06-14 | 23.68 | 23.55 | 24.45 | 0.00 | - | 5 | 16 | 50.64% |
| TSM240628C00136000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 17.48 | 23.90 | 24.90 | 0.00 | - | 1 | 2 | 49.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00136000 | 2024-05-28 3:09PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 9 | 848 | 64.06% |
| TSM240607P00136000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 127 | 127 | 47.17% |
| TSM240614P00136000 | 2024-05-28 12:58PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.26 | -0.03 | -13.04% | 17 | 370 | 42.33% |
| TSM240628P00136000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 0.48 | 0.38 | 0.47 | +0.03 | +6.67% | 1 | 65 | 35.99% |
© 2024 Yahoo. All rights reserved.