Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00120000 | 2024-06-12 2:18PM EDT | 2024-06-14 | 54.75 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| TSM240621C00120000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 77,806 | 362 | 0.00% |
| TSM240628C00120000 | 2024-06-05 9:37AM EDT | 2024-06-28 | 39.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240705C00120000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 39.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSM240712C00120000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240719C00120000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 52.64 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
| TSM240816C00120000 | 2024-06-12 2:27PM EDT | 2024-08-16 | 55.25 | 0.00 | 0.00 | 0.00 | - | 245 | 5,561 | 0.00% |
| TSM240920C00120000 | 2024-06-12 2:05PM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 104 | 2,473 | 0.00% |
| TSM241018C00120000 | 2024-06-07 9:37AM EDT | 2024-10-18 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| TSM241115C00120000 | 2024-06-12 3:16PM EDT | 2024-11-15 | 57.11 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| TSM241220C00120000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.00% |
| TSM250117C00120000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | 252 | 4,649 | 0.00% |
| TSM250321C00120000 | 2024-06-11 1:43PM EDT | 2025-03-21 | 53.35 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| TSM250620C00120000 | 2024-06-12 11:12AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 10 | 448 | 0.00% |
| TSM260116C00120000 | 2024-06-12 12:27PM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 942 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00120000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 215 | 50.00% |
| TSM240621P00120000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 11,830 | 50.00% |
| TSM240628P00120000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| TSM240705P00120000 | 2024-06-07 3:36PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| TSM240712P00120000 | 2024-06-11 11:03AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TSM240719P00120000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 4,572 | 25.00% |
| TSM240816P00120000 | 2024-06-12 2:14PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 556 | 3,162 | 12.50% |
| TSM240920P00120000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 3,062 | 12.50% |
| TSM241018P00120000 | 2024-06-12 10:32AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 3,688 | 12.50% |
| TSM241115P00120000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 71 | 1,901 | 12.50% |
| TSM241220P00120000 | 2024-06-12 3:38PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 76 | 2,431 | 12.50% |
| TSM250117P00120000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 83 | 7,900 | 12.50% |
| TSM250321P00120000 | 2024-06-12 10:01AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 6.25% |
| TSM250620P00120000 | 2024-06-12 12:53PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 883 | 6.25% |
| TSM260116P00120000 | 2024-06-12 3:12PM EDT | 2026-01-16 | 7.63 | 0.00 | 0.00 | 0.00 | - | 51 | 1,529 | 6.25% |
© 2024 Yahoo. All rights reserved.