Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 0.63 | +0.01 | +1.61% | 3 | 477 |
| 100.55 | +15.05 | +17.60% | 2 | 12 | 50.00 | 1.00 | +0.12 | +13.64% | 2 | 527 |
| - | - | - | - | - | 55.00 | 0.87 | 0.00 | - | 5 | 264 |
| 92.00 | +5.50 | +6.36% | 2 | 237 | 60.00 | 0.93 | +0.07 | +8.14% | 13 | 184 |
| 84.00 | 0.00 | - | 1 | 18 | 65.00 | 0.90 | -0.35 | -28.00% | 4 | 1,046 |
| 67.90 | 0.00 | - | 20 | 175 | 70.00 | 1.11 | -0.12 | -9.76% | 3,919 | 2,665 |
| 59.77 | 0.00 | - | 1 | 130 | 75.00 | 1.40 | 0.00 | - | 5 | 984 |
| 63.60 | 0.00 | - | 2 | 159 | 80.00 | 1.50 | -0.25 | -14.29% | 8 | 749 |
| 58.80 | 0.00 | - | 12 | 98 | 85.00 | 1.95 | 0.00 | - | 2 | 93 |
| 56.90 | 0.00 | - | 70 | 200 | 90.00 | 2.30 | 0.00 | - | 1 | 672 |
| 53.80 | 0.00 | - | 1 | 165 | 95.00 | 2.53 | -0.37 | -12.76% | 203 | 283 |
| 55.00 | +4.25 | +8.37% | 1 | 707 | 100.00 | 3.10 | -0.45 | -12.68% | 609 | 4,345 |
| 53.20 | +7.15 | +15.53% | 3 | 170 | 105.00 | 3.65 | -0.45 | -10.98% | 1,750 | 1,681 |
| 47.63 | +5.63 | +13.40% | 1 | 870 | 110.00 | 4.62 | -0.93 | -16.76% | 1 | 758 |
| 45.00 | +7.10 | +18.73% | 2 | 573 | 115.00 | 6.59 | 0.00 | - | 3 | 911 |
| 41.20 | +5.82 | +16.45% | 9 | 218 | 120.00 | 6.85 | -1.10 | -13.84% | 11 | 666 |
| 37.80 | +5.30 | +16.31% | 7 | 618 | 125.00 | 8.24 | -1.41 | -14.61% | 48 | 514 |
| 34.26 | +4.91 | +16.73% | 27 | 712 | 130.00 | 9.65 | -1.80 | -15.72% | 3 | 638 |
| 32.49 | +6.26 | +23.87% | 11 | 179 | 135.00 | 11.68 | -1.92 | -14.12% | 1 | 340 |
| 28.90 | +4.35 | +17.72% | 14 | 1,204 | 140.00 | 13.70 | -2.10 | -13.29% | 13 | 2,192 |
| 26.40 | +3.80 | +16.81% | 13 | 463 | 145.00 | 18.40 | 0.00 | - | 425 | 514 |
| 24.30 | +4.92 | +25.39% | 22 | 1,276 | 150.00 | 18.18 | -3.52 | -16.22% | 6 | 36 |
| 22.25 | +4.95 | +28.61% | 4 | 326 | 155.00 | 22.50 | -6.10 | -21.33% | 3 | 6 |
| 20.05 | +4.40 | +28.12% | 8 | 157 | 160.00 | 23.45 | -10.33 | -30.58% | 2 | 155 |
| 17.20 | +3.26 | +23.39% | 5 | 181 | 165.00 | 26.40 | -4.04 | -13.27% | 6 | 27 |
| 16.20 | +3.60 | +28.57% | 18 | 463 | 170.00 | 36.40 | 0.00 | - | 39 | 39 |
| 14.20 | +2.80 | +24.56% | 242 | 372 | 175.00 | - | - | - | - | - |
| 13.20 | +3.06 | +30.18% | 7 | 600 | 180.00 | - | - | - | - | - |
| 11.80 | +2.85 | +31.84% | 1 | 83 | 185.00 | - | - | - | - | - |
| 10.38 | +2.14 | +25.97% | 5 | 667 | 190.00 | - | - | - | - | - |
| 9.32 | +2.17 | +30.35% | 1 | 298 | 195.00 | - | - | - | - | - |
| 8.70 | +2.15 | +32.82% | 62 | 3,188 | 200.00 | - | - | - | - | - |
| 6.70 | +1.55 | +30.10% | 145 | 1,884 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 5.75 | +1.75 | +43.75% | 12 | 1,206 | 220.00 | 91.70 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.