Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.33 | 0.00 | - | 2 | 63 | 35.00 | 0.22 | -0.03 | -12.00% | 11 | 67,310 |
| 111.00 | +22.72 | +25.74% | 2 | 58 | 40.00 | 0.32 | 0.00 | - | 4 | 23,157 |
| 89.00 | 0.00 | - | 1 | 32 | 45.00 | 0.41 | 0.00 | - | 12 | 5,272 |
| 98.70 | +6.17 | +6.67% | 1 | 162 | 50.00 | 0.44 | 0.00 | - | 20 | 5,828 |
| 83.09 | 0.00 | - | 2 | 2,712 | 55.00 | 0.53 | 0.00 | - | 7 | 5,964 |
| 90.00 | +10.60 | +13.35% | 1 | 394 | 60.00 | 0.60 | 0.00 | - | 17 | 5,053 |
| 71.10 | 0.00 | - | 1 | 2,610 | 65.00 | 0.68 | 0.00 | - | 1 | 10,190 |
| 74.90 | 0.00 | - | 2 | 2,310 | 70.00 | 0.73 | -0.05 | -6.41% | 1 | 11,076 |
| 69.55 | 0.00 | - | 2 | 264 | 75.00 | 0.85 | 0.00 | - | 100 | 7,070 |
| 67.00 | 0.00 | - | 1 | 3,329 | 80.00 | 0.95 | 0.00 | - | 9 | 8,119 |
| 65.22 | +11.12 | +20.55% | 4 | 887 | 85.00 | 1.01 | -0.09 | -8.18% | 2 | 5,602 |
| 62.22 | +6.42 | +11.51% | 187 | 2,702 | 90.00 | 1.12 | -0.23 | -17.04% | 1 | 5,061 |
| 56.11 | +4.98 | +9.74% | 180 | 1,105 | 95.00 | 1.41 | -0.25 | -15.06% | 3 | 6,313 |
| 54.00 | +7.10 | +15.14% | 7 | 3,963 | 100.00 | 1.70 | -0.32 | -15.84% | 18 | 4,953 |
| 50.30 | +7.60 | +17.80% | 1 | 1,817 | 105.00 | 2.54 | 0.00 | - | 500 | 5,254 |
| 44.35 | +4.60 | +11.57% | 14 | 2,291 | 110.00 | 2.76 | -0.46 | -14.94% | 21 | 11,388 |
| 41.00 | +5.80 | +16.48% | 34 | 2,715 | 115.00 | 3.45 | -0.68 | -16.46% | 5 | 8,448 |
| 36.85 | +5.45 | +17.36% | 21 | 5,166 | 120.00 | 4.25 | -1.30 | -23.42% | 117 | 4,832 |
| 33.70 | +5.10 | +17.83% | 41 | 1,478 | 125.00 | 5.35 | -1.35 | -20.15% | 6 | 3,042 |
| 29.30 | +4.30 | +17.20% | 10 | 3,012 | 130.00 | 6.68 | -2.15 | -24.35% | 3 | 4,020 |
| 26.30 | +3.80 | +16.89% | 17 | 1,162 | 135.00 | 8.15 | -2.30 | -22.01% | 8 | 1,631 |
| 22.70 | +3.65 | +19.16% | 26 | 3,755 | 140.00 | 10.75 | -1.92 | -15.15% | 5 | 4,695 |
| 20.50 | +3.80 | +21.84% | 90 | 2,018 | 145.00 | 15.74 | 0.00 | - | 4 | 2,111 |
| 18.37 | +3.77 | +25.82% | 74 | 4,386 | 150.00 | 17.89 | 0.00 | - | 3 | 374 |
| 15.80 | +3.10 | +24.41% | 72 | 10,503 | 155.00 | 20.43 | 0.00 | - | 100 | 371 |
| 13.88 | +2.88 | +26.18% | 9 | 2,441 | 160.00 | 24.55 | 0.00 | - | 1 | 270 |
| 12.00 | +2.71 | +29.17% | 88 | 1,487 | 165.00 | 32.10 | 0.00 | - | 8 | 307 |
| 10.72 | +2.57 | +31.53% | 63 | 1,118 | 170.00 | 34.60 | 0.00 | - | 10 | 25 |
| 9.00 | +2.00 | +28.57% | 240 | 2,562 | 175.00 | 51.50 | 0.00 | - | 1 | 1 |
| 8.17 | +2.19 | +36.62% | 9 | 5,134 | 180.00 | 53.00 | 0.00 | - | 3 | 71 |
| 7.00 | +2.01 | +40.28% | 8 | 3,019 | 185.00 | 55.37 | 0.00 | - | 1 | 49 |
| 6.00 | +1.76 | +41.51% | 8 | 313 | 190.00 | 42.66 | 0.00 | - | 6 | 6 |
| 5.12 | +1.42 | +38.38% | 1 | 1,616 | 195.00 | 46.71 | 0.00 | - | 18 | 30 |
| 4.40 | +1.30 | +41.94% | 73 | 6,291 | 200.00 | 60.00 | 0.00 | - | 10 | 0 |
| 3.14 | +0.88 | +38.94% | 20 | 634 | 210.00 | 68.94 | 0.00 | - | 1 | 0 |
| 2.40 | +0.68 | +39.53% | 255 | 6,914 | 220.00 | 88.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.