Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.38 | -0.08 | -17.39% | 520 | 1,830 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.54 | 0.00 | - | 16 | 226 |
| 72.00 | 0.00 | - | 1 | 81 | 70.00 | 0.53 | -0.11 | -17.19% | 1 | 204 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 3,610 |
| 64.60 | 0.00 | - | 1 | 36 | 80.00 | 0.77 | 0.00 | - | 30 | 91 |
| 61.50 | 0.00 | - | 10 | 10 | 85.00 | 0.80 | -0.12 | -13.04% | 5 | 138 |
| 62.30 | +12.30 | +24.60% | 1 | 34 | 90.00 | 1.06 | 0.00 | - | 2 | 631 |
| 49.41 | 0.00 | - | 1 | 10 | 95.00 | 1.10 | -0.29 | -20.86% | 4 | 2,393 |
| 52.32 | +6.32 | +13.74% | 1 | 33 | 100.00 | 1.30 | -0.36 | -21.69% | 13 | 1,857 |
| 41.18 | 0.00 | - | 1 | 82 | 105.00 | 1.73 | -0.49 | -22.07% | 1 | 821 |
| 38.30 | 0.00 | - | 5 | 59 | 110.00 | 2.19 | -0.75 | -25.51% | 1 | 686 |
| 39.67 | +6.32 | +18.95% | 2 | 58 | 115.00 | 2.85 | -0.75 | -20.83% | 12 | 1,678 |
| 36.50 | +6.50 | +21.67% | 6 | 262 | 120.00 | 3.70 | -1.25 | -25.25% | 69 | 1,872 |
| 32.39 | +6.09 | +23.16% | 4 | 496 | 125.00 | 4.90 | -1.50 | -23.44% | 26 | 976 |
| 28.00 | +4.27 | +17.99% | 55 | 749 | 130.00 | 6.05 | -1.75 | -22.44% | 5 | 1,030 |
| 25.46 | +4.36 | +20.66% | 47 | 695 | 135.00 | 7.80 | -1.65 | -17.46% | 1 | 1,165 |
| 22.80 | +4.90 | +27.37% | 55 | 2,582 | 140.00 | 9.31 | -2.94 | -24.00% | 41 | 436 |
| 19.50 | +4.09 | +26.54% | 81 | 785 | 145.00 | 11.40 | -3.00 | -20.83% | 22 | 412 |
| 16.97 | +4.17 | +32.58% | 83 | 1,221 | 150.00 | 14.40 | -2.60 | -15.29% | 48 | 593 |
| 14.60 | +3.25 | +28.63% | 35 | 695 | 155.00 | 16.70 | -2.95 | -15.01% | 16 | 336 |
| 12.70 | +2.85 | +28.93% | 69 | 604 | 160.00 | 19.89 | -15.11 | -43.17% | 104 | 100 |
| 11.18 | +2.98 | +36.34% | 6 | 376 | 165.00 | 22.75 | -8.34 | -26.83% | 12 | 14 |
| 9.40 | +2.35 | +33.33% | 18 | 904 | 170.00 | 25.96 | -3.66 | -12.36% | 10 | 26 |
| 8.05 | +2.05 | +34.17% | 57 | 275 | 175.00 | 35.60 | 0.00 | - | 5 | 5 |
| 7.01 | +1.96 | +38.81% | 48 | 469 | 180.00 | - | - | - | - | - |
| 6.28 | +2.88 | +84.71% | 19 | 213 | 185.00 | 38.45 | 0.00 | - | 9 | 9 |
| 5.20 | +1.85 | +55.22% | 15 | 201 | 190.00 | 52.80 | 0.00 | - | - | 0 |
| 4.32 | +1.52 | +54.29% | 5 | 1,371 | 195.00 | - | - | - | - | - |
| 3.63 | +1.12 | +44.62% | 243 | 1,297 | 200.00 | - | - | - | - | - |
| 2.66 | +0.92 | +52.87% | 16 | 1,201 | 210.00 | - | - | - | - | - |
| 2.13 | +0.83 | +63.85% | 28 | 1,110 | 220.00 | 74.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.