Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.40 | -0.05 | -11.11% | 31 | 114 |
| - | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 2 | 33 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.66 | -0.12 | -15.38% | 16 | 131 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 31 |
| 36.95 | 0.00 | - | 1 | 2 | 95.00 | 1.09 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 100.00 | 1.10 | -0.21 | -16.03% | 3 | 348 |
| 46.04 | +10.64 | +30.06% | 2 | 22 | 105.00 | 2.34 | 0.00 | - | 130 | 514 |
| 36.25 | 0.00 | - | 1 | 29 | 110.00 | 1.79 | -0.53 | -22.84% | 1 | 113 |
| 26.70 | 0.00 | - | 1 | 14 | 115.00 | 2.36 | -0.64 | -21.33% | 1 | 1,156 |
| 26.31 | 0.00 | - | 1 | 32 | 120.00 | 3.15 | -0.80 | -20.25% | 34 | 1,518 |
| 30.95 | +5.45 | +21.37% | 11 | 47 | 125.00 | 4.10 | -1.35 | -24.77% | 25 | 528 |
| 22.09 | 0.00 | - | 7 | 377 | 130.00 | 5.30 | -1.45 | -21.48% | 30 | 2,255 |
| 23.79 | +4.63 | +24.16% | 12 | 575 | 135.00 | 6.70 | -1.95 | -22.54% | 20 | 430 |
| 21.60 | +4.95 | +29.73% | 3 | 101 | 140.00 | 8.40 | -3.60 | -30.00% | 5 | 827 |
| 18.75 | +4.40 | +30.66% | 95 | 693 | 145.00 | 13.68 | 0.00 | - | 10 | 173 |
| 15.57 | +3.68 | +30.95% | 70 | 271 | 150.00 | 13.10 | -3.05 | -18.89% | 165 | 73 |
| 14.10 | +3.80 | +36.89% | 41 | 151 | 155.00 | 15.90 | -5.65 | -26.22% | 10 | 2 |
| 11.65 | +3.30 | +39.52% | 88 | 138 | 160.00 | 18.89 | -5.12 | -21.32% | 10 | 11 |
| 10.32 | +3.53 | +51.99% | 68 | 161 | 165.00 | - | - | - | - | - |
| 8.77 | +2.82 | +47.39% | 27 | 157 | 170.00 | 31.75 | 0.00 | - | 4 | 4 |
| 6.93 | +1.93 | +38.60% | 5 | 232 | 175.00 | - | - | - | - | - |
| 6.30 | +2.30 | +57.50% | 108 | 498 | 180.00 | - | - | - | - | - |
| 4.95 | +1.55 | +45.59% | 111 | 20 | 185.00 | - | - | - | - | - |
| 4.35 | +2.65 | +155.88% | 15 | 388 | 190.00 | 50.46 | 0.00 | - | 4 | 0 |
| 3.30 | +1.89 | +134.04% | 1 | 52 | 195.00 | - | - | - | - | - |
| 3.05 | +1.19 | +63.98% | 1 | 41 | 200.00 | - | - | - | - | - |
| 2.06 | +0.76 | +58.46% | 2 | 339 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.