Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | -0.04 | -11.43% | 2 | 87 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 5 | 32 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.46 | 0.00 | - | 3 | 423 |
| 49.25 | 0.00 | - | - | 1 | 80.00 | 0.46 | -0.07 | -13.21% | 4 | 810 |
| 45.80 | 0.00 | - | 1 | 1 | 85.00 | 0.59 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 90.00 | 0.61 | -0.06 | -8.96% | 8 | 1,281 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.84 | 0.00 | - | 2 | 556 |
| 51.09 | +6.09 | +13.53% | 1 | 36 | 100.00 | 0.90 | -0.14 | -13.46% | 2 | 931 |
| 37.15 | 0.00 | - | 2 | 359 | 105.00 | 1.09 | -0.30 | -21.58% | 10 | 553 |
| 43.64 | +10.09 | +30.07% | 10 | 750 | 110.00 | 1.35 | -0.41 | -23.30% | 1 | 1,988 |
| 38.20 | +7.50 | +24.43% | 1 | 553 | 115.00 | 1.83 | -0.59 | -24.38% | 24 | 1,904 |
| 34.30 | +6.30 | +22.50% | 16 | 534 | 120.00 | 2.46 | -0.84 | -25.45% | 3 | 3,637 |
| 29.97 | +6.00 | +25.03% | 2 | 413 | 125.00 | 3.40 | -1.07 | -23.94% | 16 | 1,457 |
| 26.84 | +4.79 | +21.72% | 5 | 921 | 130.00 | 4.55 | -1.38 | -23.27% | 57 | 2,984 |
| 23.72 | +5.92 | +33.26% | 6 | 502 | 135.00 | 6.00 | -2.35 | -28.14% | 8 | 1,223 |
| 19.90 | +4.67 | +30.66% | 18 | 1,226 | 140.00 | 7.85 | -2.10 | -21.11% | 43 | 1,106 |
| 17.30 | +4.95 | +40.08% | 53 | 646 | 145.00 | 9.71 | -3.44 | -26.16% | 18 | 764 |
| 14.12 | +3.52 | +33.21% | 44 | 1,733 | 150.00 | 12.40 | -3.35 | -21.27% | 34 | 843 |
| 12.70 | +4.00 | +45.98% | 67 | 700 | 155.00 | 14.90 | -7.90 | -34.65% | 48 | 102 |
| 10.65 | +3.40 | +46.90% | 39 | 549 | 160.00 | 17.93 | -7.12 | -28.42% | 3 | 47 |
| 8.90 | +3.00 | +50.85% | 15 | 490 | 165.00 | 20.95 | -7.60 | -26.62% | 2 | 18 |
| 6.94 | +2.09 | +43.09% | 68 | 776 | 170.00 | - | - | - | - | - |
| 5.85 | +1.95 | +50.00% | 17 | 109 | 175.00 | 35.10 | 0.00 | - | 1 | 6 |
| 4.87 | +1.72 | +54.60% | 19 | 1,340 | 180.00 | - | - | - | - | - |
| 3.80 | +1.18 | +45.04% | 22 | 125 | 185.00 | 47.10 | 0.00 | - | 1 | 0 |
| 3.41 | +1.35 | +65.53% | 109 | 255 | 190.00 | - | - | - | - | - |
| 2.64 | +0.99 | +60.00% | 7 | 176 | 195.00 | - | - | - | - | - |
| 2.33 | +1.05 | +82.03% | 16 | 405 | 200.00 | 56.30 | 0.00 | - | - | 2 |
| 1.55 | +0.65 | +72.22% | 3 | 432 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.99 | +0.40 | +67.80% | 9 | 203 | 220.00 | 74.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.