Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 21 | 45.00 | 0.09 | -0.03 | -25.00% | 220 | 27,517 |
| 96.30 | +7.42 | +8.35% | 1 | 3 | 50.00 | 0.12 | -0.02 | -14.29% | 1 | 7,896 |
| 87.15 | 0.00 | - | 9 | 0 | 55.00 | 0.15 | +0.02 | +15.38% | 51 | 1,587 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.24 | 0.00 | - | 130 | 522 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.23 | 0.00 | - | 4 | 10,175 |
| 74.63 | 0.00 | - | 9 | 144 | 70.00 | 0.23 | -0.07 | -23.33% | 210 | 4,026 |
| 71.20 | 0.00 | - | 1 | 21 | 75.00 | 0.41 | 0.00 | - | 209 | 5,748 |
| 69.22 | 0.00 | - | 1 | 120 | 80.00 | 0.36 | -0.05 | -12.20% | 5 | 6,366 |
| 57.82 | 0.00 | - | 3 | 165 | 85.00 | 0.40 | -0.08 | -16.67% | 2 | 2,542 |
| 54.48 | 0.00 | - | 1 | 707 | 90.00 | 0.52 | 0.00 | - | 10 | 3,184 |
| 48.95 | 0.00 | - | 1 | 436 | 95.00 | 0.54 | -0.10 | -15.62% | 4 | 4,521 |
| 51.50 | +8.15 | +18.80% | 3 | 2,257 | 100.00 | 0.65 | -0.13 | -16.67% | 57 | 10,999 |
| 47.00 | +7.30 | +18.39% | 2 | 920 | 105.00 | 0.81 | -0.19 | -19.00% | 7 | 2,106 |
| 41.80 | +5.42 | +14.90% | 106 | 1,284 | 110.00 | 1.06 | -0.26 | -19.70% | 1 | 4,727 |
| 38.00 | +7.15 | +23.18% | 29 | 1,078 | 115.00 | 1.42 | -0.46 | -24.47% | 16 | 6,321 |
| 33.00 | +6.13 | +22.81% | 47 | 2,410 | 120.00 | 1.91 | -0.66 | -25.68% | 554 | 2,598 |
| 29.00 | +5.80 | +25.00% | 30 | 1,883 | 125.00 | 2.72 | -0.93 | -25.48% | 25 | 3,721 |
| 25.15 | +5.55 | +28.32% | 47 | 7,606 | 130.00 | 3.75 | -1.20 | -24.24% | 221 | 7,108 |
| 21.30 | +4.75 | +28.70% | 20 | 1,927 | 135.00 | 5.05 | -1.85 | -26.81% | 339 | 2,919 |
| 18.25 | +4.40 | +31.77% | 164 | 2,446 | 140.00 | 6.70 | -2.10 | -23.86% | 104 | 1,582 |
| 15.30 | +4.05 | +36.00% | 171 | 2,387 | 145.00 | 8.72 | -2.98 | -25.47% | 67 | 1,493 |
| 12.58 | +3.53 | +39.01% | 717 | 5,374 | 150.00 | 11.20 | -2.95 | -20.85% | 125 | 694 |
| 10.30 | +3.00 | +41.10% | 963 | 938 | 155.00 | 13.80 | -10.20 | -42.50% | 1,448 | 91 |
| 8.49 | +2.74 | +47.65% | 124 | 4,342 | 160.00 | 17.05 | -4.10 | -19.39% | 2 | 95 |
| 6.72 | +2.12 | +46.09% | 173 | 585 | 165.00 | 20.70 | -8.45 | -28.99% | 2 | 25 |
| 5.35 | +1.75 | +48.61% | 59 | 2,942 | 170.00 | 25.85 | 0.00 | - | 17 | 31 |
| 4.40 | +1.56 | +54.93% | 115 | 913 | 175.00 | 33.65 | 0.00 | - | 36 | 56 |
| 3.50 | +1.29 | +58.37% | 17 | 2,247 | 180.00 | - | - | - | - | - |
| 2.90 | +0.98 | +51.04% | 528 | 1,054 | 185.00 | 41.50 | 0.00 | - | 18 | 12 |
| 2.23 | +0.76 | +51.70% | 100 | 389 | 190.00 | - | - | - | - | - |
| 1.93 | +0.85 | +78.70% | 88 | 327 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 1.38 | +0.54 | +64.29% | 67 | 2,249 | 200.00 | - | - | - | - | - |
| 0.92 | +0.36 | +64.29% | 33 | 2,368 | 210.00 | - | - | - | - | - |
| 0.58 | +0.21 | +56.76% | 42 | 543 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.