Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | +9.58 | +10.83% | 1 | 2 | 50.00 | 0.05 | +0.02 | +66.67% | 11 | 852 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 170 |
| 81.15 | 0.00 | - | 5 | 50 | 60.00 | 0.08 | 0.00 | - | 48 | 294 |
| 40.25 | 0.00 | - | 3 | 2 | 65.00 | 0.71 | 0.00 | - | 9 | 385 |
| 68.70 | 0.00 | - | 4 | 10 | 70.00 | 0.06 | 0.00 | - | 1 | 1,657 |
| 56.05 | 0.00 | - | 5 | 13 | 75.00 | 0.09 | 0.00 | - | 1 | 1,266 |
| 51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.14 | -0.02 | -12.50% | 3,523 | 1,901 |
| 48.90 | 0.00 | - | 1 | 26 | 85.00 | 0.15 | -0.01 | -6.25% | 4 | 1,218 |
| 50.14 | 0.00 | - | 1 | 108 | 90.00 | 0.19 | 0.00 | - | 2 | 1,445 |
| 56.19 | +7.64 | +15.74% | 2 | 227 | 95.00 | 0.22 | -0.01 | -4.35% | 10 | 2,153 |
| 51.00 | +6.76 | +15.28% | 12 | 401 | 100.00 | 0.25 | -0.03 | -10.71% | 91 | 1,943 |
| 45.00 | +6.20 | +15.98% | 11 | 1,311 | 105.00 | 0.30 | -0.08 | -21.05% | 16 | 2,564 |
| 41.40 | +8.10 | +24.32% | 2 | 743 | 110.00 | 0.42 | -0.16 | -27.59% | 21 | 2,427 |
| 35.26 | +6.26 | +21.59% | 3 | 1,326 | 115.00 | 0.57 | -0.18 | -24.00% | 28 | 3,840 |
| 31.15 | +6.17 | +24.70% | 119 | 844 | 120.00 | 0.80 | -0.34 | -29.82% | 66 | 4,880 |
| 27.40 | +7.10 | +34.98% | 17 | 595 | 125.00 | 1.21 | -0.68 | -35.98% | 166 | 4,999 |
| 22.50 | +6.18 | +37.87% | 69 | 5,015 | 130.00 | 1.93 | -0.95 | -32.99% | 360 | 4,939 |
| 18.00 | +5.00 | +38.46% | 90 | 1,643 | 135.00 | 2.93 | -1.37 | -31.86% | 393 | 3,159 |
| 14.50 | +4.40 | +43.56% | 535 | 3,854 | 140.00 | 4.35 | -2.00 | -31.50% | 449 | 2,932 |
| 11.50 | +3.75 | +48.39% | 2,222 | 10,526 | 145.00 | 6.15 | -2.70 | -30.51% | 1,030 | 1,076 |
| 8.93 | +3.23 | +56.67% | 820 | 3,157 | 150.00 | 8.68 | -3.27 | -27.36% | 668 | 225 |
| 6.80 | +2.55 | +60.00% | 9,676 | 1,196 | 155.00 | 11.30 | -4.90 | -30.25% | 160 | 54 |
| 5.10 | +2.10 | +70.00% | 5,834 | 1,840 | 160.00 | 14.45 | -5.30 | -26.84% | 35 | 68 |
| 3.65 | +1.54 | +72.99% | 144 | 961 | 165.00 | 18.10 | -7.40 | -29.02% | 3 | 23 |
| 2.65 | +1.18 | +80.27% | 125 | 2,167 | 170.00 | 29.18 | 0.00 | - | 2 | 1 |
| 1.94 | +0.94 | +94.00% | 307 | 676 | 175.00 | 38.13 | 0.00 | - | 3 | 0 |
| 1.36 | +0.65 | +91.55% | 166 | 914 | 180.00 | 37.95 | 0.00 | - | 1 | 1 |
| 1.06 | +0.57 | +116.33% | 5 | 363 | 185.00 | 42.86 | 0.00 | - | 1 | 1 |
| 0.70 | +0.33 | +89.19% | 4 | 818 | 190.00 | 49.55 | 0.00 | - | 2 | 0 |
| 0.57 | +0.27 | +90.00% | 5 | 164 | 195.00 | 50.60 | 0.00 | - | - | 0 |
| 0.38 | +0.19 | +100.00% | 80 | 1,034 | 200.00 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 89 | 388 | 210.00 | 61.95 | 0.00 | - | - | 0 |
| 0.13 | +0.05 | +62.50% | 369 | 921 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.