Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 20 | 220 | 45.00 | 0.01 | 0.00 | - | 80 | 11,147 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.01 | -0.01 | -50.00% | 8 | 14,070 |
| 90.35 | 0.00 | - | 6 | 17 | 55.00 | 0.04 | 0.00 | - | 951 | 1,301 |
| 86.95 | 0.00 | - | 1 | 120 | 60.00 | 0.04 | 0.00 | - | 1 | 2,921 |
| 37.90 | 0.00 | - | 4 | 38 | 65.00 | 0.02 | -0.02 | -50.00% | 100 | 12,104 |
| 65.50 | 0.00 | - | 2 | 72 | 70.00 | 0.04 | 0.00 | - | 293 | 14,129 |
| 55.60 | 0.00 | - | 1 | 121 | 75.00 | 0.04 | 0.00 | - | 80 | 4,569 |
| 48.58 | 0.00 | - | 1 | 638 | 80.00 | 0.04 | -0.03 | -42.86% | 20 | 20,224 |
| 51.75 | 0.00 | - | 5 | 336 | 85.00 | 0.06 | -0.01 | -14.29% | 20 | 5,759 |
| 60.70 | +7.66 | +14.44% | 4 | 1,020 | 90.00 | 0.06 | -0.03 | -33.33% | 3 | 7,483 |
| 54.70 | +6.38 | +13.20% | 2 | 3,020 | 95.00 | 0.08 | -0.03 | -27.27% | 2 | 6,791 |
| 50.70 | +7.25 | +16.69% | 50 | 5,028 | 100.00 | 0.10 | -0.02 | -16.67% | 100 | 3,965 |
| 45.46 | +6.97 | +18.11% | 11 | 7,259 | 105.00 | 0.13 | -0.02 | -13.33% | 127 | 5,930 |
| 39.50 | +7.27 | +22.56% | 2 | 3,377 | 110.00 | 0.14 | -0.06 | -30.00% | 41 | 2,750 |
| 34.93 | +7.05 | +25.29% | 19 | 16,578 | 115.00 | 0.20 | -0.10 | -33.33% | 161 | 11,762 |
| 30.20 | +7.05 | +30.45% | 109 | 12,463 | 120.00 | 0.28 | -0.18 | -39.13% | 157 | 10,368 |
| 25.00 | +5.65 | +29.20% | 64 | 5,652 | 125.00 | 0.43 | -0.42 | -49.41% | 294 | 7,117 |
| 20.35 | +5.43 | +36.39% | 92 | 8,854 | 130.00 | 0.77 | -0.83 | -51.88% | 1,072 | 9,646 |
| 15.95 | +4.85 | +43.69% | 939 | 5,953 | 135.00 | 1.39 | -1.36 | -49.45% | 903 | 6,289 |
| 12.30 | +4.26 | +52.99% | 9,531 | 29,378 | 140.00 | 2.47 | -2.13 | -46.30% | 1,145 | 6,679 |
| 9.02 | +3.62 | +67.04% | 1,563 | 10,141 | 145.00 | 4.10 | -3.00 | -42.25% | 941 | 4,218 |
| 6.24 | +2.74 | +78.29% | 3,332 | 10,551 | 150.00 | 6.68 | -3.92 | -36.98% | 1,538 | 875 |
| 4.18 | +1.97 | +89.14% | 2,249 | 13,040 | 155.00 | 9.30 | -14.95 | -61.65% | 685 | 313 |
| 2.72 | +1.39 | +104.51% | 3,344 | 11,244 | 160.00 | 12.67 | -14.10 | -52.67% | 13 | 108 |
| 1.68 | +0.89 | +112.66% | 9,935 | 3,561 | 165.00 | 21.00 | 0.00 | - | 2 | 5 |
| 1.03 | +0.55 | +114.58% | 1,128 | 2,446 | 170.00 | 21.67 | -6.95 | -24.28% | 12 | 0 |
| 0.64 | +0.34 | +113.33% | 594 | 4,536 | 175.00 | 40.97 | 0.00 | - | 1 | 0 |
| 0.39 | +0.17 | +77.27% | 94 | 4,705 | 180.00 | 36.85 | 0.00 | - | 10 | 19 |
| 0.26 | +0.12 | +85.71% | 125 | 10,328 | 185.00 | 41.10 | 0.00 | - | - | 10 |
| 0.20 | +0.09 | +81.82% | 64 | 2,528 | 190.00 | 47.62 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 2,049 | 195.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 360 | 2,809 | 200.00 | 55.07 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 81 | 1,070 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 85 | 1,471 | 220.00 | 74.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.