Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.05-5.00 (-3.40%)
At close: 04:00PM EDT
142.77 +0.72 (+0.51%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.040.00-2102024-04-260.060.00-2,7860
-----2024-05-030.180.00-1860
-----2024-05-100.280.00-1,5480
66.150.00-102024-05-170.370.00-1,3150
-----2024-05-240.460.00-160
-----2024-05-310.470.00-240
66.700.00-1002024-06-210.780.00-3280
59.450.00-302024-07-191.200.00-3090
111.210.00-122024-08-161.750.00-570
59.950.00-102024-09-202.270.00-1450
-----2024-10-182.790.00-80
70.260.00-102024-11-153.500.00-30
62.610.00-202024-12-204.080.00-260
74.290.00-102025-01-174.550.00-4,6290
73.700.00-3002025-03-215.720.00-200
74.510.00-102025-06-207.150.00-290
93.820.00-102025-09-198.490.00-20
102.310.00-2362025-12-199.900.00-30
73.750.00-11902026-01-1610.000.00-150
84.700.00-67302026-06-1811.770.00-10
82.000.00-202026-12-1813.750.00-120