Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.90 | 0.00 | - | 45 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 364 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 35 | 0 |
| 61.26 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 329 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 247 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 155 | 0 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.72 | 0.00 | - | 61 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.54 | 0.00 | - | 85 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.05 | 0.00 | - | 32 | 0 |
| 62.61 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.37 | 0.00 | - | 28 | 0 |
| 74.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 60 | 0 |
| 73.70 | 0.00 | - | 30 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 7 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 26 | 0 |
| 93.82 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.27 | 0.00 | - | 62 | 0 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 9.90 | 0.00 | - | 3 | 0 |
| 79.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 7.94 | 0.00 | - | 36 | 0 |
| 96.41 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.70 | 0.00 | - | 53 | 0 |
| 99.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.