TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602C00020000 | 2023-05-30 3:54PM EDT | 20.00 | 180.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230602C00030000 | 2023-05-18 11:31AM EDT | 30.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00040000 | 2023-05-19 3:51PM EDT | 40.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00050000 | 2023-05-24 9:46AM EDT | 50.00 | 131.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA230602C00070000 | 2023-05-25 10:14AM EDT | 70.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00080000 | 2023-05-30 10:30AM EDT | 80.00 | 120.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00085000 | 2023-05-30 3:01PM EDT | 85.00 | 116.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00090000 | 2023-05-30 2:23PM EDT | 90.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00095000 | 2023-05-19 2:12PM EDT | 95.00 | 85.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00100000 | 2023-05-30 3:57PM EDT | 100.00 | 100.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230602C00105000 | 2023-05-24 1:09PM EDT | 105.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230602C00110000 | 2023-05-30 12:51PM EDT | 110.00 | 89.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00115000 | 2023-05-30 3:00PM EDT | 115.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230602C00120000 | 2023-05-30 3:30PM EDT | 120.00 | 81.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230602C00125000 | 2023-05-30 10:55AM EDT | 125.00 | 75.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00130000 | 2023-05-30 1:38PM EDT | 130.00 | 68.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230602C00135000 | 2023-05-30 1:50PM EDT | 135.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00137000 | 2023-05-30 3:14PM EDT | 137.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| TSLA230602C00138000 | 2023-05-26 9:44AM EDT | 138.00 | 49.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00139000 | 2023-05-25 10:36AM EDT | 139.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602C00140000 | 2023-05-30 3:45PM EDT | 140.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230602C00141000 | 2023-05-30 2:19PM EDT | 141.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602C00142000 | 2023-05-25 10:52AM EDT | 142.00 | 42.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602C00143000 | 2023-05-25 10:47AM EDT | 143.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602C00144000 | 2023-05-24 1:43PM EDT | 144.00 | 39.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602C00145000 | 2023-05-30 3:33PM EDT | 145.00 | 56.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230602C00146000 | 2023-05-26 10:07AM EDT | 146.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00147000 | 2023-05-26 3:39PM EDT | 147.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00148000 | 2023-05-26 9:35AM EDT | 148.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230602C00149000 | 2023-05-30 2:19PM EDT | 149.00 | 50.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230602C00150000 | 2023-05-30 3:59PM EDT | 150.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230602C00152500 | 2023-05-30 10:08AM EDT | 152.50 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230602C00155000 | 2023-05-30 3:15PM EDT | 155.00 | 45.92 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| TSLA230602C00157500 | 2023-05-30 3:38PM EDT | 157.50 | 43.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230602C00160000 | 2023-05-30 3:45PM EDT | 160.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA230602C00162500 | 2023-05-30 11:39AM EDT | 162.50 | 38.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230602C00165000 | 2023-05-30 3:59PM EDT | 165.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSLA230602C00167500 | 2023-05-30 3:39PM EDT | 167.50 | 33.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TSLA230602C00170000 | 2023-05-30 3:53PM EDT | 170.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| TSLA230602C00172500 | 2023-05-30 3:56PM EDT | 172.50 | 28.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TSLA230602C00175000 | 2023-05-30 3:56PM EDT | 175.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| TSLA230602C00177500 | 2023-05-30 3:53PM EDT | 177.50 | 23.18 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| TSLA230602C00180000 | 2023-05-30 3:59PM EDT | 180.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3,683 | 0 | 0.00% |
| TSLA230602C00182500 | 2023-05-30 3:59PM EDT | 182.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| TSLA230602C00185000 | 2023-05-30 3:59PM EDT | 185.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2,327 | 0 | 0.00% |
| TSLA230602C00187500 | 2023-05-30 3:59PM EDT | 187.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 0.00% |
| TSLA230602C00190000 | 2023-05-30 3:59PM EDT | 190.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10,329 | 0 | 0.00% |
| TSLA230602C00192500 | 2023-05-30 3:59PM EDT | 192.50 | 10.42 | 0.00 | 0.00 | 0.00 | - | 6,231 | 0 | 0.00% |
| TSLA230602C00195000 | 2023-05-30 3:59PM EDT | 195.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 17,532 | 0 | 0.00% |
| TSLA230602C00197500 | 2023-05-30 3:59PM EDT | 197.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 20,727 | 0 | 0.00% |
| TSLA230602C00200000 | 2023-05-30 3:59PM EDT | 200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 140,984 | 0 | 0.00% |
| TSLA230602C00202500 | 2023-05-30 3:59PM EDT | 202.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 69,355 | 0 | 1.56% |
| TSLA230602C00205000 | 2023-05-30 3:59PM EDT | 205.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104,322 | 0 | 6.25% |
| TSLA230602C00207500 | 2023-05-30 3:59PM EDT | 207.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 38,556 | 0 | 6.25% |
| TSLA230602C00210000 | 2023-05-30 3:59PM EDT | 210.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 115,247 | 0 | 12.50% |
| TSLA230602C00212500 | 2023-05-30 3:59PM EDT | 212.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26,088 | 0 | 12.50% |
| TSLA230602C00215000 | 2023-05-30 3:59PM EDT | 215.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50,874 | 0 | 12.50% |
| TSLA230602C00217500 | 2023-05-30 3:59PM EDT | 217.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15,198 | 0 | 25.00% |
| TSLA230602C00220000 | 2023-05-30 3:59PM EDT | 220.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 59,439 | 0 | 25.00% |
| TSLA230602C00222500 | 2023-05-30 3:59PM EDT | 222.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10,116 | 0 | 25.00% |
| TSLA230602C00225000 | 2023-05-30 3:59PM EDT | 225.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17,234 | 0 | 25.00% |
| TSLA230602C00227500 | 2023-05-30 3:59PM EDT | 227.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,746 | 0 | 25.00% |
| TSLA230602C00230000 | 2023-05-30 3:59PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35,270 | 0 | 25.00% |
| TSLA230602C00232500 | 2023-05-30 3:59PM EDT | 232.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,745 | 0 | 25.00% |
| TSLA230602C00235000 | 2023-05-30 3:59PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,170 | 0 | 50.00% |
| TSLA230602C00237500 | 2023-05-30 3:59PM EDT | 237.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 50.00% |
| TSLA230602C00240000 | 2023-05-30 3:59PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,774 | 0 | 50.00% |
| TSLA230602C00242500 | 2023-05-30 3:59PM EDT | 242.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 50.00% |
| TSLA230602C00245000 | 2023-05-30 3:58PM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,330 | 0 | 50.00% |
| TSLA230602C00250000 | 2023-05-30 3:59PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,226 | 0 | 50.00% |
| TSLA230602C00255000 | 2023-05-30 3:56PM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,680 | 0 | 50.00% |
| TSLA230602C00260000 | 2023-05-30 3:58PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 50.00% |
| TSLA230602C00265000 | 2023-05-30 3:56PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,176 | 0 | 50.00% |
| TSLA230602C00270000 | 2023-05-30 3:51PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| TSLA230602C00275000 | 2023-05-30 3:59PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 50.00% |
| TSLA230602C00280000 | 2023-05-30 3:51PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 50.00% |
| TSLA230602C00285000 | 2023-05-30 3:58PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| TSLA230602C00290000 | 2023-05-30 3:28PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| TSLA230602C00295000 | 2023-05-30 3:53PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 50.00% |
| TSLA230602C00300000 | 2023-05-30 3:59PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 50.00% |
| TSLA230602C00310000 | 2023-05-30 12:05PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,350 | 0 | 50.00% |
| TSLA230602C00320000 | 2023-05-30 9:57AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| TSLA230602C00330000 | 2023-05-30 9:52AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSLA230602C00340000 | 2023-05-30 11:52AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| TSLA230602C00350000 | 2023-05-30 9:46AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA230602C00360000 | 2023-05-30 10:38AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602P00020000 | 2023-05-30 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230602P00040000 | 2023-05-05 1:12PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230602P00050000 | 2023-05-16 10:25AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA230602P00060000 | 2023-05-15 3:53PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230602P00070000 | 2023-05-30 1:53PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TSLA230602P00080000 | 2023-05-30 9:35AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLA230602P00085000 | 2023-05-30 9:35AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| TSLA230602P00090000 | 2023-05-26 12:12PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230602P00095000 | 2023-05-26 3:56PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 100.00% |
| TSLA230602P00100000 | 2023-05-30 12:53PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA230602P00105000 | 2023-05-30 1:22PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| TSLA230602P00110000 | 2023-05-30 3:53PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,586 | 0 | 50.00% |
| TSLA230602P00115000 | 2023-05-30 3:39PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 50.00% |
| TSLA230602P00120000 | 2023-05-30 3:59PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 50.00% |
| TSLA230602P00125000 | 2023-05-30 3:59PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 50.00% |
| TSLA230602P00130000 | 2023-05-30 3:06PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 50.00% |
| TSLA230602P00135000 | 2023-05-30 3:59PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 50.00% |
| TSLA230602P00137000 | 2023-05-30 2:36PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| TSLA230602P00138000 | 2023-05-30 12:08PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TSLA230602P00139000 | 2023-05-30 3:55PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| TSLA230602P00140000 | 2023-05-30 3:54PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| TSLA230602P00141000 | 2023-05-30 2:17PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230602P00142000 | 2023-05-30 2:39PM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230602P00143000 | 2023-05-30 2:59PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA230602P00144000 | 2023-05-30 3:24PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA230602P00145000 | 2023-05-30 3:44PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| TSLA230602P00146000 | 2023-05-30 2:33PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| TSLA230602P00147000 | 2023-05-30 2:23PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TSLA230602P00148000 | 2023-05-30 3:41PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| TSLA230602P00149000 | 2023-05-30 2:27PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| TSLA230602P00150000 | 2023-05-30 3:58PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,544 | 0 | 50.00% |
| TSLA230602P00152500 | 2023-05-30 3:51PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| TSLA230602P00155000 | 2023-05-30 3:53PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 50.00% |
| TSLA230602P00157500 | 2023-05-30 3:56PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,536 | 0 | 50.00% |
| TSLA230602P00160000 | 2023-05-30 3:59PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,200 | 0 | 50.00% |
| TSLA230602P00162500 | 2023-05-30 3:59PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 50.00% |
| TSLA230602P00165000 | 2023-05-30 3:59PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,479 | 0 | 50.00% |
| TSLA230602P00167500 | 2023-05-30 3:59PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 50.00% |
| TSLA230602P00170000 | 2023-05-30 3:59PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6,501 | 0 | 50.00% |
| TSLA230602P00172500 | 2023-05-30 3:59PM EDT | 172.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,785 | 0 | 50.00% |
| TSLA230602P00175000 | 2023-05-30 3:59PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17,617 | 0 | 25.00% |
| TSLA230602P00177500 | 2023-05-30 3:59PM EDT | 177.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,271 | 0 | 25.00% |
| TSLA230602P00180000 | 2023-05-30 3:59PM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23,857 | 0 | 25.00% |
| TSLA230602P00182500 | 2023-05-30 3:59PM EDT | 182.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17,779 | 0 | 25.00% |
| TSLA230602P00185000 | 2023-05-30 3:59PM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33,309 | 0 | 25.00% |
| TSLA230602P00187500 | 2023-05-30 3:59PM EDT | 187.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24,664 | 0 | 12.50% |
| TSLA230602P00190000 | 2023-05-30 3:59PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51,485 | 0 | 12.50% |
| TSLA230602P00192500 | 2023-05-30 3:59PM EDT | 192.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24,316 | 0 | 12.50% |
| TSLA230602P00195000 | 2023-05-30 3:59PM EDT | 195.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 49,598 | 0 | 6.25% |
| TSLA230602P00197500 | 2023-05-30 3:59PM EDT | 197.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 35,125 | 0 | 6.25% |
| TSLA230602P00200000 | 2023-05-30 3:59PM EDT | 200.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 57,898 | 0 | 1.56% |
| TSLA230602P00202500 | 2023-05-30 3:59PM EDT | 202.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13,039 | 0 | 0.00% |
| TSLA230602P00205000 | 2023-05-30 3:59PM EDT | 205.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8,213 | 0 | 0.00% |
| TSLA230602P00207500 | 2023-05-30 3:56PM EDT | 207.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 0.00% |
| TSLA230602P00210000 | 2023-05-30 3:59PM EDT | 210.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3,372 | 0 | 0.00% |
| TSLA230602P00212500 | 2023-05-30 3:58PM EDT | 212.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| TSLA230602P00215000 | 2023-05-30 3:59PM EDT | 215.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| TSLA230602P00217500 | 2023-05-30 3:41PM EDT | 217.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA230602P00220000 | 2023-05-30 3:58PM EDT | 220.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| TSLA230602P00222500 | 2023-05-30 3:37PM EDT | 222.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLA230602P00225000 | 2023-05-30 3:06PM EDT | 225.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA230602P00227500 | 2023-05-30 3:06PM EDT | 227.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TSLA230602P00230000 | 2023-05-30 3:59PM EDT | 230.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA230602P00232500 | 2023-05-30 3:53PM EDT | 232.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230602P00235000 | 2023-05-30 1:33PM EDT | 235.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA230602P00240000 | 2023-05-30 3:06PM EDT | 240.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230602P00250000 | 2023-05-30 2:20PM EDT | 250.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230602P00255000 | 2023-05-26 10:27AM EDT | 255.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602P00260000 | 2023-05-30 1:56PM EDT | 260.00 | 61.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602P00265000 | 2023-05-23 3:59PM EDT | 265.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602P00295000 | 2023-04-14 10:18AM EDT | 295.00 | 111.16 | 126.05 | 128.00 | 0.00 | - | - | 0 | 811.84% |
| TSLA230602P00300000 | 2023-05-30 9:30AM EDT | 300.00 | 99.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230602P00310000 | 2023-05-01 12:46PM EDT | 310.00 | 148.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230602P00320000 | 2023-05-30 9:51AM EDT | 320.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230602P00360000 | 2023-05-30 9:35AM EDT | 360.00 | 158.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.