Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 1,122 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 141 | 1,433 | 2024-09-20 | 205.54 | +24.33 | +13.43% | 2 | 0 |
| 0.46 | -0.10 | -17.86% | 4 | 205 | 2024-10-18 | - | - | - | - | - |
| 1.00 | -0.27 | -21.26% | 17 | 183 | 2024-11-15 | 176.68 | 0.00 | - | - | 0 |
| 4.65 | -0.50 | -9.71% | 5 | 969 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 8.75 | -0.20 | -2.23% | 6 | 495 | 2025-06-20 | 203.65 | 0.00 | - | 2 | 171 |
| 13.00 | 0.00 | - | 12 | 170 | 2025-09-19 | 205.35 | 0.00 | - | 2 | 173 |
| 17.90 | 0.00 | - | 1 | 1,124 | 2025-12-19 | 188.07 | 0.00 | - | 40 | 56 |
© 2024 Yahoo. All rights reserved.