Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-241,9002024-06-21165.500.00-240
0.170.00-316152024-07-19-----
0.19-0.02-9.52%822982024-08-16-----
0.390.00-1257402024-09-20247.58-3.29-1.31%20
0.660.00-2972024-11-15-----
1.950.00-12442025-03-21237.160.00--0
4.550.00-14502025-06-20238.550.00-19
7.900.00-11052025-09-19229.950.00-200
8.810.00-11,2122025-12-19178.530.00-140