Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:425.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 557 | 612 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,740 | 2023-09-29 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 224 | 2023-10-06 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 42 | 2023-10-13 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 4 | 544 | 2023-10-20 | 162.44 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 36 | 2023-10-27 | - | - | - | - | - |
| 0.49 | -0.13 | -20.97% | 20 | 184 | 2023-11-17 | 154.40 | 0.00 | - | - | 0 |
| 0.91 | -0.35 | -27.78% | 2 | 460 | 2023-12-15 | 195.15 | 0.00 | - | 1 | 0 |
| 1.98 | -0.32 | -13.91% | 285 | 7,174 | 2024-01-19 | 152.07 | 0.00 | - | 40 | 0 |
| 4.40 | 0.00 | - | 8 | 21 | 2024-02-16 | - | - | - | - | - |
| 4.16 | -0.79 | -15.96% | 10 | 3,986 | 2024-03-15 | 193.00 | 0.00 | - | 6 | 0 |
| 9.75 | -1.50 | -13.33% | 7 | 1,325 | 2024-06-21 | 177.39 | 0.00 | - | 12 | 0 |
| 17.55 | 0.00 | - | 8 | 216 | 2024-09-20 | 160.00 | 0.00 | - | 1 | 1 |
| 41.85 | 0.00 | - | 31 | 91 | 2025-06-20 | 176.45 | +6.50 | +3.82% | 3 | 6 |
| 38.05 | -2.83 | -6.92% | 20 | 11 | 2025-09-19 | 199.55 | 0.00 | - | - | 7 |
| 43.94 | -2.91 | -6.21% | 2 | 1,434 | 2025-12-19 | 194.22 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.
