Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 1,490 | 2024-06-21 | 165.50 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 4 | 609 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 21 | 352 | 2024-09-20 | 278.12 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 40 | 95 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 215 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 3 | 0 | 2025-06-20 | 238.55 | 0.00 | - | 1 | 9 |
| 3.83 | 0.00 | - | 3 | 104 | 2025-09-19 | 213.08 | 0.00 | - | 19 | 0 |
| 4.80 | 0.00 | - | 3 | 1,198 | 2025-12-19 | 178.53 | 0.00 | - | 14 | 7 |
© 2024 Yahoo. All rights reserved.