Australia markets open in 5 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.78-5.81 (-2.21%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5576122023-09-22-----
0.010.00-102,7402023-09-29-----
0.01-0.01-50.00%302242023-10-06-----
0.02-0.03-60.00%4422023-10-13-----
0.12-0.07-36.84%45442023-10-20162.440.00-20
0.290.00-2362023-10-27-----
0.49-0.13-20.97%201842023-11-17154.400.00--0
0.91-0.35-27.78%24602023-12-15195.150.00-10
1.98-0.32-13.91%2857,1742024-01-19152.070.00-400
4.400.00-8212024-02-16-----
4.16-0.79-15.96%103,9862024-03-15193.000.00-60
9.75-1.50-13.33%71,3252024-06-21177.390.00-120
17.550.00-82162024-09-20160.000.00-11
41.850.00-31912025-06-20176.45+6.50+3.82%36
38.05-2.83-6.92%20112025-09-19199.550.00--7
43.94-2.91-6.21%21,4342025-12-19194.220.00-66