Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 134 | 191 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 181 | 2024-08-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 744 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 52 | 2024-08-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 75 | 2024-08-30 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 7 | 1,576 | 2024-09-20 | 131.35 | 0.00 | - | 2 | 0 |
| 0.62 | -0.20 | -24.39% | 20 | 217 | 2024-10-18 | 173.95 | 0.00 | - | 1 | 0 |
| 1.60 | -0.19 | -10.61% | 18 | 133 | 2024-11-15 | 148.70 | 0.00 | - | 2 | 5 |
| 6.20 | 0.00 | - | 25 | 867 | 2025-03-21 | 148.35 | 0.00 | - | 7 | 8 |
| 30.20 | 0.00 | - | 2 | 83 | 2025-09-19 | 150.13 | 0.00 | - | 86 | 43 |
© 2024 Yahoo. All rights reserved.