Australia markets open in 3 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.63+1.23 (+0.62%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1937072024-03-01-----
0.02-0.01-33.33%111,7042024-03-15140.150.00-40
0.020.00--32024-03-22-----
0.02-0.01-33.33%30212024-03-28-----
0.050.00-332024-04-05-----
0.14+0.02+16.67%18752024-04-19142.800.00-10
0.290.00-11372024-05-17146.750.00-20
0.81+0.10+14.08%59562024-07-19-----
1.060.00-2952024-08-16-----
1.580.00-137402024-09-20159.700.00-100
2.900.00-24462024-11-15-----
5.550.00-103802025-03-21-----
10.250.00-3482025-09-19166.850.00-44