Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-604152024-03-08-----
0.010.00-1171,2862024-03-1599.200.00-10
0.03-0.02-40.00%332024-03-22-----
0.050.00-1222024-03-28-----
0.14-0.02-12.50%12,1922024-04-19173.990.00-10
0.400.00-12502024-05-17145.000.00-20
0.73-0.19-20.65%42282024-06-21101.350.00-500
1.28+0.05+4.07%179322024-07-19141.850.00-500
1.970.00-521812024-08-16-----
2.46-0.05-1.99%8001,7312024-09-20165.630.00-450
3.650.00-1151662024-10-18-----
4.400.00-4162024-11-15-----
8.900.00-1472025-03-21-----
13.950.00-20792025-09-19167.290.00-12