Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 400 | 5,096 | 2024-08-02 | 86.25 | 0.00 | - | 10 | 0 |
| 0.05 | -0.05 | -50.00% | 183 | 1,885 | 2024-08-09 | 89.40 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 964 | 4,157 | 2024-08-16 | 86.95 | 0.00 | - | 7 | 0 |
| 0.25 | -0.10 | -28.57% | 8 | 225 | 2024-08-23 | 85.98 | 0.00 | - | 1 | 0 |
| 0.40 | -0.20 | -33.33% | 40 | 0 | 2024-08-30 | - | - | - | - | - |
| 1.04 | -0.16 | -13.33% | 838 | 2,912 | 2024-09-20 | 93.23 | +3.53 | +3.94% | 6 | 85 |
| 3.10 | -0.30 | -8.82% | 200 | 755 | 2024-10-18 | 58.25 | 0.00 | - | 4 | 17 |
| 5.78 | -0.82 | -12.42% | 42 | 1,007 | 2024-11-15 | 65.72 | 0.00 | - | 5 | 14 |
| 7.80 | -1.15 | -12.85% | 52 | 2,069 | 2024-12-20 | 96.55 | 0.00 | - | 6 | 60 |
| 9.85 | -1.10 | -10.05% | 60 | 5,544 | 2025-01-17 | 90.20 | 0.00 | - | 2 | 1,195 |
| 11.96 | -2.74 | -18.64% | 1 | 60 | 2025-02-21 | 96.38 | 0.00 | - | 1 | 1 |
| 15.25 | -1.30 | -7.85% | 8 | 639 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 21.44 | -0.96 | -4.29% | 18 | 2,387 | 2025-06-20 | 103.00 | 0.00 | - | 1 | 238 |
| 28.44 | -1.43 | -4.79% | 12 | 653 | 2025-09-19 | 85.42 | 0.00 | - | 3 | 122 |
| 32.28 | -4.57 | -12.40% | 5 | 4,559 | 2025-12-19 | 105.14 | 0.00 | - | 10 | 1,056 |
| 35.65 | -1.05 | -2.86% | 11 | 1,940 | 2026-01-16 | 110.95 | +2.08 | +1.91% | 3 | 140 |
| 45.75 | -2.08 | -4.35% | 10 | 2,478 | 2026-06-18 | 116.41 | +2.66 | +2.34% | 4 | 184 |
| 55.33 | -3.17 | -5.42% | 14 | 873 | 2026-12-18 | 120.28 | 0.00 | - | 2 | 286 |
© 2024 Yahoo. All rights reserved.