Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.50 -0.74 (-0.41%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17402024-05-31-----
0.030.00-202024-06-07-----
0.050.00-202024-06-14-----
0.070.00-1002024-06-21138.130.00-10
0.100.00-102024-06-28-----
0.290.00-602024-07-19137.270.00--0
0.760.00-102024-08-16116.290.00-50
1.200.00-402024-09-20131.980.00-40
2.100.00-302024-10-18134.400.00-40
3.050.00-602024-11-15126.020.00-10
4.100.00-3102024-12-20130.430.00-10
5.020.00-2102025-01-17135.950.00-250
7.550.00-202025-03-21153.660.00-10
10.550.00-1002025-06-20137.450.00-10
14.700.00-1002025-09-19134.600.00-10
19.570.00-102025-12-19129.000.00-10
20.850.00-302026-01-16131.400.00-20
27.750.00-202026-06-18141.340.00-30
35.000.00-702026-12-18141.690.00-10