Australia markets open in 7 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.57-5.02 (-1.91%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2065,9692023-09-2243.650.00-141
0.11-0.07-38.89%7403,5322023-09-2951.85+9.10+21.29%37
0.67-0.32-32.32%3713,0482023-10-0643.040.00-510
1.21-0.44-26.67%3081,7432023-10-1343.000.00-1014
2.50-0.70-21.88%76810,8382023-10-2054.33+11.81+27.78%5411,159
3.41-0.95-21.79%1844662023-10-2752.30+4.38+9.14%24
5.63-1.37-19.57%2,4744,6842023-11-1750.000.00-2240
8.55-1.46-14.59%5566,0262023-12-1560.00+6.90+12.99%10218
12.45-2.15-14.73%1387,5122024-01-1961.46+4.06+7.07%11,099
15.95-2.55-13.78%3231,5082024-02-1663.65+8.67+15.77%133
18.97-2.53-11.77%321,9322024-03-1568.200.00-169
22.35-7.50-25.13%61032024-04-1959.320.00-12
29.57-4.23-12.51%133,6262024-06-2170.80+7.14+11.22%38778
38.10-6.20-14.00%36792024-09-2069.270.00-5885
48.00-3.65-7.07%183,6922025-01-1776.800.00-41,366
58.94-5.59-8.66%37132025-06-20109.220.00-1207
64.44-6.21-8.79%182025-09-1986.590.00-1114
71.50-3.50-4.67%11,1772025-12-1994.75+3.65+4.01%41,005
71.14-12.36-14.80%7642026-01-1688.990.00-155