Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 470 | 2023-03-24 | 130.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 230 | 356 | 2023-03-31 | 120.01 | -6.99 | -5.50% | 3 | 2 |
| 0.06 | +0.03 | +100.00% | 45 | 310 | 2023-04-06 | 105.27 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 8 | 157 | 2023-04-14 | - | - | - | - | - |
| 0.26 | +0.13 | +100.00% | 44 | 1,131 | 2023-04-21 | 112.80 | -13.10 | -10.41% | 21 | 0 |
| 0.38 | +0.18 | +90.00% | 9 | 12 | 2023-04-28 | - | - | - | - | - |
| 0.86 | +0.42 | +95.45% | 34 | 959 | 2023-05-19 | 129.20 | 0.00 | - | 7 | 0 |
| 1.72 | +0.76 | +79.17% | 496 | 1,147 | 2023-06-16 | 111.10 | 0.00 | - | 12 | 0 |
| 3.35 | +1.15 | +52.27% | 35 | 1,331 | 2023-07-21 | 106.20 | 0.00 | - | 21 | 11 |
| 4.75 | +1.84 | +63.23% | 109 | 111 | 2023-08-18 | - | - | - | - | - |
| 5.95 | +2.12 | +55.35% | 48 | 270 | 2023-09-15 | - | - | - | - | - |
| 8.13 | +2.19 | +36.87% | 1 | 41 | 2023-10-20 | 137.18 | 0.00 | - | 14 | 15 |
| 10.00 | +3.47 | +53.14% | 7 | 61 | 2023-11-17 | - | - | - | - | - |
| 10.72 | +3.00 | +38.86% | 110 | 748 | 2023-12-15 | 113.66 | 0.00 | - | 2 | 622 |
| 13.20 | +3.90 | +41.94% | 261 | 3,780 | 2024-01-19 | 119.35 | -0.20 | -0.17% | 5 | 1,038 |
| 14.30 | +2.38 | +19.97% | 3 | 301 | 2024-03-15 | 122.65 | -3.42 | -2.71% | 34 | 7 |
| 21.20 | +4.41 | +26.27% | 12 | 1,844 | 2024-06-21 | 133.10 | 0.00 | - | 6 | 513 |
| 25.40 | +6.60 | +35.11% | 4 | 176 | 2024-09-20 | 122.15 | 0.00 | - | 2 | 859 |
| 31.94 | +7.68 | +31.66% | 31 | 4,496 | 2025-01-17 | 127.10 | -19.62 | -13.37% | 140 | 710 |
| 34.50 | +1.50 | +4.55% | 5 | 408 | 2025-06-20 | 133.05 | -0.77 | -0.58% | 2 | 210 |
© 2023 Yahoo. All rights reserved.
