Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 995 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 51 | 969 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 26 | 1,515 | 2024-05-17 | 128.30 | -19.27 | -13.06% | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 196 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 205 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 147 | 3,751 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.69 | -0.12 | -14.81% | 17 | 581 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 1.60 | -0.10 | -5.88% | 198 | 690 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 2.34 | -0.42 | -15.22% | 5 | 1,303 | 2024-09-20 | 122.38 | 0.00 | - | 12 | 6 |
| 3.90 | 0.00 | - | 12 | 112 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 4.31 | -0.68 | -13.63% | 9 | 369 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 5.65 | -0.16 | -2.75% | 36 | 964 | 2024-12-20 | 139.49 | 0.00 | - | 1 | 1 |
| 6.40 | -1.15 | -15.23% | 19 | 5,175 | 2025-01-17 | 127.50 | 0.00 | - | 3 | 515 |
| 9.95 | +0.01 | +0.10% | 132 | 548 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 13.15 | -1.36 | -9.37% | 7 | 2,221 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 228 |
| 17.70 | -8.10 | -31.40% | 3 | 341 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 122 |
| 22.20 | -1.40 | -5.93% | 3 | 1,864 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 23.15 | -1.20 | -4.93% | 3 | 876 | 2026-01-16 | 127.30 | 0.00 | - | 1 | 129 |
| 32.58 | 0.00 | - | 31 | 1,932 | 2026-06-18 | 135.05 | 0.00 | - | 36 | 118 |
| 37.60 | -1.80 | -4.57% | 7 | 392 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.