Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-164692024-03-01121.840.00-20
0.02-0.02-50.00%9292024-03-08125.500.00--0
0.05-0.02-28.57%1126,6182024-03-15119.400.00-20
0.08-0.03-27.27%23132024-03-22-----
0.140.00-2472102024-03-28-----
0.37-0.11-22.92%332,8662024-04-19121.460.00-200
0.79-0.20-20.20%98022024-05-17128.600.00-320
1.42-0.29-16.96%933,6862024-06-21110.250.00-2001
2.15-0.40-15.69%194102024-07-19-----
2.94-0.47-13.78%52882024-08-16116.290.00-55
4.400.00-441,4462024-09-20113.400.00-1346
6.500.00-2132024-10-18120.860.00--1
8.880.00-503692024-11-15114.800.00-1551
7.53-1.06-12.34%124442024-12-20123.200.00-225
8.70-1.20-12.12%575,2342025-01-17117.60+1.30+1.12%22,044
12.870.00-23392025-03-21122.500.00-33
15.75-1.65-9.48%41,3552025-06-20118.660.00-1260
21.550.00-31992025-09-19125.900.00-2118
24.15-2.05-7.82%511,1742025-12-19124.19+3.11+2.57%21,043
25.64+0.11+0.43%46512026-01-16124.460.00-1234
31.25-1.75-5.30%211,1202026-06-18126.94+2.74+2.21%128