Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:280.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,741 | 2023-03-24 | 89.90 | +1.95 | +2.22% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 45 | 2,363 | 2023-03-31 | 90.25 | 0.00 | - | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 74 | 605 | 2023-04-06 | 79.05 | 0.00 | - | - | 0 |
| 0.15 | -0.07 | -31.82% | 90 | 229 | 2023-04-14 | 96.96 | 0.00 | - | 3 | 0 |
| 0.36 | -0.10 | -21.74% | 138 | 2,887 | 2023-04-21 | 91.05 | +3.34 | +3.81% | 52 | 41 |
| 0.58 | -0.12 | -17.14% | 6 | 620 | 2023-04-28 | 100.00 | 0.00 | - | 33 | 0 |
| 1.37 | -0.19 | -12.18% | 93 | 1,537 | 2023-05-19 | 83.50 | 0.00 | - | 16 | 38 |
| 2.57 | -0.33 | -11.38% | 91 | 4,119 | 2023-06-16 | 84.23 | 0.00 | - | 10 | 70 |
| 4.70 | -0.19 | -3.89% | 14 | 1,257 | 2023-07-21 | 91.81 | +5.31 | +6.14% | 27 | 149 |
| 6.46 | -0.21 | -3.15% | 17 | 188 | 2023-08-18 | - | - | - | - | - |
| 8.35 | -0.04 | -0.48% | 1 | 2,691 | 2023-09-15 | 87.22 | 0.00 | - | 2 | 575 |
| 11.03 | -0.87 | -7.31% | 28 | 1,768 | 2023-10-20 | - | - | - | - | - |
| 12.35 | 0.00 | - | 5 | 244 | 2023-11-17 | 87.12 | 0.00 | - | - | 2 |
| 13.40 | -1.05 | -7.27% | 43 | 1,830 | 2023-12-15 | 89.80 | 0.00 | - | 1 | 681 |
| 15.72 | -1.01 | -6.04% | 16 | 9,296 | 2024-01-19 | 93.79 | 0.00 | - | 1 | 6,518 |
| 18.80 | -0.90 | -4.57% | 19 | 495 | 2024-03-15 | 106.02 | 0.00 | - | 1 | 107 |
| 24.12 | -2.03 | -7.76% | 1 | 1,236 | 2024-06-21 | 104.67 | +5.02 | +5.04% | 14 | 1,609 |
| 29.50 | -2.48 | -7.75% | 2 | 331 | 2024-09-20 | 102.65 | 0.00 | - | 1 | 583 |
| 34.72 | -3.05 | -8.08% | 7 | 2,295 | 2025-01-17 | 104.40 | 0.00 | - | 4 | 3,636 |
| 41.22 | -2.88 | -6.53% | 3 | 600 | 2025-06-20 | 108.30 | 0.00 | - | 1 | 277 |
© 2023 Yahoo. All rights reserved.
