Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.12-2.87 (-1.16%)
At close: 04:00PM EDT
244.11 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-6,70102023-09-2935.050.00-6,1340
0.850.00-4,24402023-10-0635.900.00-1170
1.780.00-58302023-10-1336.750.00-2090
3.650.00-4,26002023-10-2038.530.00-2940
4.800.00-50302023-10-2739.450.00-20
5.850.00-9002023-11-0339.650.00-110
7.750.00-63702023-11-1741.600.00-140
11.100.00-69202023-12-1543.050.00-200
15.360.00-55502024-01-1947.500.00-270
19.450.00-4102024-02-1648.100.00-160
22.100.00-13202024-03-1551.000.00-10
26.370.00-2402024-04-1952.610.00-360
32.490.00-9402024-06-2157.090.00-50
40.670.00-802024-09-2062.100.00-60
50.250.00-18602025-01-1767.850.00-20
60.300.00-1102025-06-2070.430.00-170
67.300.00-202025-09-1975.190.00-10
71.570.00-4402025-12-1979.100.00-40
72.200.00-1402026-01-1679.830.00-100