Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
163.96 +19.28 (+13.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102024-04-26115.200.00-10
0.010.00-6702024-05-03-----
0.050.00-2902024-05-10-----
0.070.00-3502024-05-17108.500.00-500
0.080.00-102024-05-24-----
0.100.00-1002024-05-31-----
0.180.00-64102024-06-21135.240.00-1120
0.310.00-3002024-07-19123.740.00-50
0.600.00-402024-08-16106.480.00-20
0.900.00-2902024-09-20137.990.00-20
1.240.00-53302024-10-18134.780.00-30
1.810.00-402024-11-15128.160.00-10
2.360.00-5502024-12-20131.550.00-10
2.850.00-4102025-01-17135.440.00-260
4.500.00-1802025-03-21137.600.00-10
6.850.00-24502025-06-20135.270.00-770
9.600.00-19402025-09-19135.680.00-1920
12.600.00-702025-12-19136.840.00-50
13.650.00-2902026-01-16136.550.00-30
18.500.00-5202026-06-18136.000.00-340
24.360.00-7402026-12-18143.250.00-40