Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6,701 | 0 | 2023-09-29 | 35.05 | 0.00 | - | 6,134 | 0 |
| 0.85 | 0.00 | - | 4,244 | 0 | 2023-10-06 | 35.90 | 0.00 | - | 117 | 0 |
| 1.78 | 0.00 | - | 583 | 0 | 2023-10-13 | 36.75 | 0.00 | - | 209 | 0 |
| 3.65 | 0.00 | - | 4,260 | 0 | 2023-10-20 | 38.53 | 0.00 | - | 294 | 0 |
| 4.80 | 0.00 | - | 503 | 0 | 2023-10-27 | 39.45 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 90 | 0 | 2023-11-03 | 39.65 | 0.00 | - | 11 | 0 |
| 7.75 | 0.00 | - | 637 | 0 | 2023-11-17 | 41.60 | 0.00 | - | 14 | 0 |
| 11.10 | 0.00 | - | 692 | 0 | 2023-12-15 | 43.05 | 0.00 | - | 20 | 0 |
| 15.36 | 0.00 | - | 555 | 0 | 2024-01-19 | 47.50 | 0.00 | - | 27 | 0 |
| 19.45 | 0.00 | - | 41 | 0 | 2024-02-16 | 48.10 | 0.00 | - | 16 | 0 |
| 22.10 | 0.00 | - | 132 | 0 | 2024-03-15 | 51.00 | 0.00 | - | 1 | 0 |
| 26.37 | 0.00 | - | 24 | 0 | 2024-04-19 | 52.61 | 0.00 | - | 36 | 0 |
| 32.49 | 0.00 | - | 94 | 0 | 2024-06-21 | 57.09 | 0.00 | - | 5 | 0 |
| 40.67 | 0.00 | - | 8 | 0 | 2024-09-20 | 62.10 | 0.00 | - | 6 | 0 |
| 50.25 | 0.00 | - | 186 | 0 | 2025-01-17 | 67.85 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 11 | 0 | 2025-06-20 | 70.43 | 0.00 | - | 17 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2025-09-19 | 75.19 | 0.00 | - | 1 | 0 |
| 71.57 | 0.00 | - | 44 | 0 | 2025-12-19 | 79.10 | 0.00 | - | 4 | 0 |
| 72.20 | 0.00 | - | 14 | 0 | 2026-01-16 | 79.83 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
