Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 4,174 | 2024-04-19 | 99.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,148 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 130 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 91 | 4,579 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.10 | -0.25 | -71.43% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 533 | 10,000 | 2024-06-21 | 122.15 | +3.70 | +3.12% | 135 | 32 |
| 0.54 | -0.14 | -20.59% | 46 | 3,829 | 2024-07-19 | 104.46 | 0.00 | - | 2 | 5 |
| 0.99 | -0.29 | -22.66% | 19 | 2,070 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 1.52 | -0.34 | -18.28% | 224 | 2,625 | 2024-09-20 | 122.00 | +4.60 | +3.92% | 1,501 | 2,010 |
| 2.12 | -0.47 | -18.15% | 37 | 5,397 | 2024-10-18 | 115.43 | 0.00 | - | 2 | 196 |
| 3.05 | -0.86 | -21.99% | 40 | 464 | 2024-11-15 | 101.45 | 0.00 | - | 7 | 13 |
| 3.85 | -0.73 | -15.94% | 469 | 4,674 | 2024-12-20 | 122.97 | +8.37 | +7.30% | 8 | 338 |
| 4.65 | -0.70 | -13.08% | 250 | 8,874 | 2025-01-17 | 124.45 | +6.64 | +5.64% | 30 | 5,648 |
| 6.75 | -0.94 | -12.22% | 27 | 606 | 2025-03-21 | 109.99 | 0.00 | - | 10 | 27 |
| 9.93 | -1.36 | -12.05% | 352 | 2,175 | 2025-06-20 | 123.57 | +4.18 | +3.50% | 30 | 599 |
| 13.24 | -3.94 | -22.93% | 15 | 318 | 2025-09-19 | 114.27 | 0.00 | - | 10 | 144 |
| 16.60 | -1.63 | -8.94% | 61 | 1,301 | 2025-12-19 | 128.00 | +13.05 | +11.35% | 6 | 677 |
| 17.25 | -2.75 | -13.75% | 78 | 1,231 | 2026-01-16 | 129.04 | +7.53 | +6.20% | 25 | 881 |
| 23.12 | -2.08 | -8.25% | 201 | 3,642 | 2026-06-18 | 128.78 | +10.38 | +8.77% | 3 | 127 |
| 29.51 | -2.95 | -9.09% | 18 | 251 | 2026-12-18 | 130.58 | +8.08 | +6.60% | 54 | 13 |
© 2024 Yahoo. All rights reserved.