Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42,7412023-03-2489.90+1.95+2.22%31
0.01-0.01-50.00%452,3632023-03-3190.250.00-20
0.06-0.03-33.33%746052023-04-0679.050.00--0
0.15-0.07-31.82%902292023-04-1496.960.00-30
0.36-0.10-21.74%1382,8872023-04-2191.05+3.34+3.81%5241
0.58-0.12-17.14%66202023-04-28100.000.00-330
1.37-0.19-12.18%931,5372023-05-1983.500.00-1638
2.57-0.33-11.38%914,1192023-06-1684.230.00-1070
4.70-0.19-3.89%141,2572023-07-2191.81+5.31+6.14%27149
6.46-0.21-3.15%171882023-08-18-----
8.35-0.04-0.48%12,6912023-09-1587.220.00-2575
11.03-0.87-7.31%281,7682023-10-20-----
12.350.00-52442023-11-1787.120.00--2
13.40-1.05-7.27%431,8302023-12-1589.800.00-1681
15.72-1.01-6.04%169,2962024-01-1993.790.00-16,518
18.80-0.90-4.57%194952024-03-15106.020.00-1107
24.12-2.03-7.76%11,2362024-06-21104.67+5.02+5.04%141,609
29.50-2.48-7.75%23312024-09-20102.650.00-1583
34.72-3.05-8.08%72,2952025-01-17104.400.00-43,636
41.22-2.88-6.53%36002025-06-20108.300.00-1277