Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | -0.01 | -33.33% | 1,412 | 12,289 | 2024-05-17 | 61.85 | +4.50 | +7.85% | 311 | 65 |
0.07 | 0.00 | - | 313 | 1,761 | 2024-05-24 | 50.94 | 0.00 | - | 1 | 0 |
0.13 | +0.02 | +18.18% | 73 | 2,655 | 2024-05-31 | 62.20 | +4.70 | +8.17% | 3 | 1 |
0.19 | -0.03 | -13.64% | 259 | 544 | 2024-06-07 | 57.50 | 0.00 | - | 4 | 0 |
0.30 | -0.09 | -23.08% | 72 | 95 | 2024-06-14 | - | - | - | - | - |
0.39 | -0.09 | -18.75% | 418 | 11,437 | 2024-06-21 | 61.25 | +3.55 | +6.15% | 1,473 | 3,207 |
1.29 | -0.32 | -19.88% | 228 | 5,295 | 2024-07-19 | 61.77 | +5.85 | +10.46% | 14 | 1,000 |
2.84 | -0.66 | -18.86% | 481 | 3,277 | 2024-08-16 | 62.00 | +4.96 | +8.70% | 11 | 427 |
4.31 | -0.84 | -16.31% | 219 | 5,911 | 2024-09-20 | 63.10 | +7.30 | +13.08% | 4 | 3,743 |
5.90 | -1.03 | -14.86% | 10 | 642 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
8.00 | -1.10 | -12.09% | 10 | 1,545 | 2024-11-15 | 56.33 | 0.00 | - | 4 | 243 |
9.65 | -1.05 | -9.81% | 52 | 1,787 | 2024-12-20 | 54.67 | 0.00 | - | 2 | 530 |
11.05 | -1.35 | -10.89% | 150 | 8,613 | 2025-01-17 | 66.44 | +2.29 | +3.57% | 3 | 11,772 |
14.65 | -1.87 | -11.32% | 12 | 1,106 | 2025-03-21 | 65.09 | 0.00 | - | 2 | 392 |
19.54 | -1.88 | -8.78% | 17 | 1,861 | 2025-06-20 | 66.05 | 0.00 | - | 1 | 1,222 |
24.52 | -3.48 | -12.43% | 2 | 512 | 2025-09-19 | 65.42 | 0.00 | - | 4 | 643 |
28.81 | -3.44 | -10.67% | 2 | 1,953 | 2025-12-19 | 71.15 | 0.00 | - | 1 | 1,490 |
30.45 | -1.97 | -6.08% | 16 | 1,731 | 2026-01-16 | 76.20 | +1.58 | +2.12% | 11 | 1,065 |
37.30 | -1.70 | -4.36% | 3 | 2,174 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
44.65 | -4.05 | -8.32% | 9 | 323 | 2026-12-18 | 83.21 | +1.46 | +1.79% | 7 | 245 |