Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -1.07 | -32.33% | 27,319 | 7,304 | 2024-08-02 | 12.30 | -0.10 | -0.81% | 2,088 | 2,686 |
| 4.25 | -1.08 | -20.26% | 3,396 | 2,233 | 2024-08-09 | 13.90 | -0.10 | -0.71% | 512 | 1,890 |
| 6.07 | -0.93 | -13.29% | 4,450 | 9,627 | 2024-08-16 | 15.61 | -0.23 | -1.45% | 570 | 7,860 |
| 7.45 | -1.25 | -14.37% | 411 | 1,446 | 2024-08-23 | 17.30 | 0.00 | - | 280 | 765 |
| 8.91 | -1.38 | -13.41% | 501 | 973 | 2024-08-30 | 18.09 | +0.19 | +1.06% | 89 | 571 |
| 10.10 | -1.20 | -10.62% | 67 | - | 2024-09-06 | 21.49 | +4.44 | +26.04% | 5 | - |
| 12.60 | -0.90 | -6.67% | 770 | 75,353 | 2024-09-20 | 21.20 | +0.20 | +0.95% | 390 | 7,502 |
| 18.24 | -1.31 | -6.70% | 980 | 1,707 | 2024-10-18 | 25.40 | +1.45 | +6.05% | 874 | 6,648 |
| 23.25 | -1.01 | -4.16% | 502 | 3,353 | 2024-11-15 | 29.64 | -0.11 | -0.37% | 17 | 1,261 |
| 26.50 | -3.15 | -10.62% | 83 | 1,862 | 2024-12-20 | 32.51 | +0.97 | +3.08% | 107 | 1,265 |
| 29.39 | -1.11 | -3.64% | 213 | 9,476 | 2025-01-17 | 34.20 | +1.95 | +6.05% | 32 | 11,925 |
| 32.99 | -1.81 | -5.20% | 40 | 70 | 2025-02-21 | 37.15 | +1.90 | +5.39% | 43 | 2,159 |
| 35.55 | -1.79 | -4.79% | 36 | 1,258 | 2025-03-21 | 38.50 | +1.70 | +4.62% | 26 | 1,570 |
| 43.80 | -0.95 | -2.12% | 17 | 1,976 | 2025-06-20 | 44.31 | +1.56 | +3.65% | 1 | 1,726 |
| 49.68 | -1.32 | -2.59% | 18 | 668 | 2025-09-19 | 48.41 | 0.00 | - | 3 | 727 |
| 55.97 | -3.03 | -5.14% | 17 | 1,614 | 2025-12-19 | 52.15 | -1.00 | -1.88% | 26 | 1,619 |
| 57.58 | -3.52 | -5.76% | 10 | 2,064 | 2026-01-16 | 53.00 | +1.45 | +2.81% | 83 | 1,688 |
| 67.40 | -1.00 | -1.46% | 153 | 2,441 | 2026-06-18 | 59.00 | 0.00 | - | 20 | 1,385 |
| 76.18 | -2.32 | -2.96% | 39 | 1,198 | 2026-12-18 | 64.00 | 0.00 | - | 7 | 215 |
© 2024 Yahoo. All rights reserved.