Australia markets open in 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.45-1.66 (-1.06%)
At close: 04:00PM EDT
154.88 -0.57 (-0.37%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1111,9442024-04-1973.85-0.45-0.61%8,485356
0.03-0.01-25.00%1682,1692024-04-2663.750.00-12
0.08-0.02-20.00%1188912024-05-0354.750.00-10
0.13-0.04-23.53%103702024-05-1064.000.00-10
0.22-0.04-15.38%22010,3822024-05-1773.82+0.27+0.37%1,223100
0.31-0.04-11.43%51352024-05-2465.000.00-10
0.39-0.06-13.33%113242024-05-31-----
0.76-0.13-14.61%3208,7952024-06-2173.70+1.23+1.70%2068,238
1.57-0.22-12.29%7574,1962024-07-1974.75+2.03+2.79%151,534
2.76-0.29-9.51%1011,1992024-08-1673.97-0.15-0.20%39225
4.07-0.23-5.35%2,1427,7702024-09-2075.50+0.90+1.21%253,804
5.15-0.30-5.50%104472024-10-1874.81-1.79-2.34%149
6.93-0.27-3.75%571,5802024-11-1575.84-0.69-0.90%3174
8.45-0.23-2.65%961,4662024-12-2075.93-1.18-1.53%7594
9.46-0.32-3.27%3038,0512025-01-1777.20-0.01-0.01%4212,254
12.53-0.22-1.73%255722025-03-2178.49-0.31-0.39%2376
16.70-0.20-1.18%1621,6802025-06-2080.75-1.01-1.24%111,196
20.60-0.40-1.90%414172025-09-1983.48-0.15-0.18%15637
24.95+0.25+1.01%61,9472025-12-1985.140.00-11,541
26.00-0.06-0.23%681,7842026-01-1684.60+8.75+11.54%11,368
31.60-0.40-1.25%181,8042026-06-1887.450.00-3657
38.50+0.59+1.56%341542026-12-1890.100.00-3156