Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%3,00810,4352024-05-3146.400.00-11
0.18-0.02-10.00%1,0502,1822024-06-0740.48+4.00+10.96%18
0.48+0.04+9.09%6731,3922024-06-1442.05-0.45-1.06%135
0.72+0.08+12.50%74718,1202024-06-2146.830.00-38,008
1.09+0.14+14.74%2907512024-06-2844.760.00-4243
2.90+0.53+22.36%4507,7812024-07-1947.270.00-32,341
5.80+1.05+22.11%17612,8972024-08-1644.20-4.60-9.43%212,010
8.05+1.15+16.67%37915,7912024-09-2045.95+0.87+1.93%27,111
10.48+1.46+16.19%412,0202024-10-1850.19+5.24+11.66%20118
13.24+1.84+16.14%963,2172024-11-1548.90-2.61-5.07%1138
15.23+1.93+14.51%1632,9982024-12-2050.50+4.00+8.60%2885
17.15+2.05+13.58%1338,5902025-01-1751.20-2.86-5.29%413,786
21.33+0.63+3.04%241,7242025-03-2154.30+1.84+3.51%1209
26.75+2.10+8.52%33,3732025-06-2056.140.00-203,742
31.75+1.70+5.66%38012025-09-1960.610.00-51,496
36.00+1.38+3.99%13,4672025-12-1964.150.00-2502,650
38.92+3.22+9.02%133,7542026-01-1663.60-3.30-4.93%304,027
45.75+2.58+5.98%73,4612026-06-1868.23+0.56+0.83%12,845
54.00+3.52+6.97%136172026-12-1873.50+0.75+1.03%2528