Australia markets open in 3 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73-0.49 (-0.20%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.20-1.60-5.19%85302023-10-060.18-0.45-71.43%21,6990
30.45-1.75-5.43%11102023-10-131.02-0.46-31.08%9,0294,926
32.10-2.67-7.68%84002023-10-203.12-0.13-4.00%5,0480
34.20-1.20-3.39%11502023-10-274.10-0.30-6.82%7720
35.85-2.48-6.47%902023-11-035.20-0.04-0.76%214325
39.19+1.34+3.54%202023-11-106.06+0.09+1.51%1150
36.80-1.47-3.84%1304,0672023-11-176.85+0.10+1.48%2,5770
42.05-0.75-1.75%6302023-12-159.79+0.25+2.62%6510
45.50+0.50+1.11%2702024-01-1913.15+0.40+3.14%3170
50.75-0.85-1.65%202024-02-1614.76-1.39-8.61%3010
54.90+1.10+2.04%1214,2212024-03-1518.00+0.41+2.33%295,284
56.00+0.21+0.38%1102024-04-1920.10-0.91-4.33%20
57.260.00-102024-05-1723.50+1.50+6.82%60
64.37+1.92+3.07%43,4782024-06-2124.43+0.48+2.00%490
69.14+1.05+1.54%602024-09-2028.86+0.96+3.44%440
79.62+0.32+0.40%2802025-01-1734.97+0.63+1.83%970
88.500.00-161,4702025-06-2040.500.00-530
91.980.00-54232025-09-1942.85-1.05-2.39%10
97.80+1.30+1.35%902025-12-1945.50+0.45+1.00%160
98.52-1.76-1.76%1602026-01-1646.56+0.43+0.93%82420