Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60+1.71+192.13%44,08414,5392023-04-0615.05-10.45-40.98%1,199470
4.60+2.63+133.50%7,5284,9182023-04-1417.15-7.76-31.15%558426
7.55+3.55+88.75%7,12721,2892023-04-2119.72-7.38-27.23%1,1431,489
9.00+3.80+73.08%1,1961,4262023-04-2821.45-7.35-25.52%70493
10.50+4.04+62.54%5675202023-05-0522.92-14.10-38.09%32
12.93+4.53+53.93%4,1329,1122023-05-1924.55-6.36-20.58%492,591
17.15+5.30+44.73%3,4608,7742023-06-1628.20-6.20-18.02%1218,810
22.05+5.16+30.55%5084,1412023-07-2131.80-5.35-14.40%1951,605
25.33+5.33+26.65%497582023-08-1834.50-6.06-14.94%3249
27.70+5.60+25.34%11210,5032023-09-1536.20-5.95-14.12%475,420
32.32+6.62+25.76%241242023-10-2039.18-5.17-11.66%548148
34.51+5.56+19.21%192302023-11-1742.55-3.85-8.30%1129
36.35+5.86+19.22%2861,7372023-12-1542.80-6.93-13.94%2721,261
39.50+6.80+20.80%56110,6432024-01-1944.40-5.10-10.30%3347,283
43.73+7.23+19.81%5913,8982024-03-1547.79-8.66-15.34%592
50.50+7.00+16.09%162,8382024-06-2152.32-4.04-7.17%1342,685
56.15+7.86+16.28%751,3462024-09-2060.300.00-131341
61.53+6.63+12.08%703,1452025-01-1760.10-4.00-6.24%234,080
69.88+7.68+12.35%351,6252025-06-2064.91-7.09-9.85%3157
76.42+6.42+9.17%54692025-12-19-----