Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 3,946 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 58,215 | 0 |
| 20.85 | 0.00 | - | 1,024 | 0 | 2024-05-03 | 0.41 | 0.00 | - | 27,939 | 0 |
| 21.53 | 0.00 | - | 214 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 4,976 | 0 |
| 22.35 | 0.00 | - | 2,210 | 0 | 2024-05-17 | 1.56 | 0.00 | - | 10,721 | 0 |
| 22.90 | 0.00 | - | 190 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 1,253 | 0 |
| 23.77 | 0.00 | - | 21,277 | 0 | 2024-05-31 | 2.69 | 0.00 | - | 3,625 | 0 |
| 25.85 | 0.00 | - | 523 | 0 | 2024-06-21 | 4.28 | 0.00 | - | 2,737 | 0 |
| 28.90 | 0.00 | - | 212 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 1,474 | 0 |
| 31.95 | 0.00 | - | 121 | 0 | 2024-08-16 | 9.16 | 0.00 | - | 907 | 0 |
| 34.55 | 0.00 | - | 222 | 0 | 2024-09-20 | 10.97 | 0.00 | - | 412 | 0 |
| 36.33 | 0.00 | - | 75 | 0 | 2024-10-18 | 12.69 | 0.00 | - | 114 | 0 |
| 36.35 | 0.00 | - | 9 | 0 | 2024-11-15 | 14.30 | 0.00 | - | 88 | 0 |
| 38.05 | 0.00 | - | 117 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 108 | 0 |
| 42.40 | 0.00 | - | 166 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 199 | 0 |
| 46.35 | 0.00 | - | 103 | 0 | 2025-03-21 | 19.25 | 0.00 | - | 387 | 0 |
| 50.45 | 0.00 | - | 83 | 0 | 2025-06-20 | 22.30 | 0.00 | - | 61 | 0 |
| 53.75 | 0.00 | - | 5 | 0 | 2025-09-19 | 26.50 | 0.00 | - | 14 | 0 |
| 60.04 | 0.00 | - | 5 | 0 | 2025-12-19 | 27.33 | 0.00 | - | 17 | 0 |
| 60.70 | 0.00 | - | 56 | 0 | 2026-01-16 | 28.13 | 0.00 | - | 51 | 0 |
| 66.90 | 0.00 | - | 19 | 0 | 2026-06-18 | 32.44 | 0.00 | - | 1 | 0 |
| 73.12 | 0.00 | - | 57 | 0 | 2026-12-18 | 34.99 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.