Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.95-2.51 (-1.41%)
At close: 04:00PM EDT
173.96 -0.99 (-0.57%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.070.00-1499122024-05-240.100.00-2,47014,167
25.200.00-621,7212024-05-310.270.00-8,72915,663
25.990.00-501132024-06-070.560.00-8533,415
26.150.00-13442024-06-140.950.00-1,9833,845
26.960.00-1277,5252024-06-211.350.00-2,76843,896
27.540.00-17592024-06-281.730.00-201778
29.810.00-363,0012024-07-193.460.00-58126,528
31.950.00-124,9972024-08-165.850.00-1,58121,354
34.550.00-212,1912024-09-207.550.00-59835,570
36.750.00-12,3342024-10-189.100.00-5379,251
42.500.00-24222024-11-1511.250.00-224,264
41.650.00-21,7302024-12-2012.650.00-5421,902
43.680.00-1114,3712025-01-1713.420.00-24035,145
50.900.00-31,7242025-03-2116.260.00-95,174
52.800.00-22,5752025-06-2019.160.00-646,677
57.000.00-173002025-09-1921.900.00-61,684
61.000.00-671,2162025-12-1924.850.00-55,403
62.450.00-164,1742026-01-1625.800.00-93,691
68.650.00-245,9352026-06-1829.420.00-23,895
75.300.00-81,4412026-12-1833.020.00-261,887