Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 714.36 | 0.00 | - | 5 | 154 | 2023-06-16 | 3.05 | +0.50 | +19.61% | 11 | 2,374 |
| 768.10 | 0.00 | - | 4 | 14 | 2023-09-15 | 3.75 | -0.30 | -7.41% | 1 | 701 |
| 744.00 | 0.00 | - | 5 | 525 | 2024-01-19 | 5.34 | -0.76 | -12.46% | 12 | 5,181 |
| 762.90 | 0.00 | - | - | 92 | 2024-03-15 | 6.60 | -0.05 | -0.75% | 1 | 264 |
| 758.00 | 0.00 | - | 2 | 66 | 2024-06-21 | 7.30 | -1.00 | -12.05% | 3 | 462 |
© 2023 Yahoo. All rights reserved.
