Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.54 | +6.11 | +6.54% | 74 | 242 | 2024-10-11 | 0.04 | +0.01 | +33.33% | 7,625 | 2,844 |
| 100.54 | +3.07 | +3.15% | 10 | 2,521 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 209 | 10,689 |
| 99.52 | +9.87 | +11.01% | 2 | 60 | 2024-10-25 | 0.20 | -0.06 | -23.08% | 23 | 432 |
| 100.29 | +5.69 | +6.01% | 5 | 17 | 2024-11-01 | 0.29 | -0.12 | -29.27% | 29 | 570 |
| 100.06 | +8.61 | +9.41% | 2 | 580 | 2024-11-15 | 0.57 | -0.20 | -25.97% | 97 | 6,403 |
| 103.00 | +8.80 | +9.34% | 56 | 1,859 | 2024-12-20 | 1.16 | -0.30 | -20.55% | 62 | 22,158 |
| 104.10 | +6.17 | +6.30% | 22 | 14,540 | 2025-01-17 | 1.82 | -0.44 | -19.47% | 879 | 32,162 |
| 101.65 | -11.40 | -10.08% | 24 | 151 | 2025-02-21 | 3.10 | -0.35 | -10.14% | 25 | 1,479 |
| 105.98 | +8.98 | +9.26% | 2 | 1,324 | 2025-03-21 | 3.81 | -0.59 | -13.41% | 114 | 7,926 |
| 105.28 | -2.12 | -1.97% | 10 | 81 | 2025-04-17 | 4.60 | -0.60 | -11.54% | 7 | 195 |
| 111.50 | +8.75 | +8.52% | 3 | 2,987 | 2025-06-20 | 6.60 | -0.74 | -10.08% | 153 | 19,088 |
| 113.50 | 0.00 | - | 13 | 53 | 2025-08-15 | 8.50 | -0.70 | -7.61% | 4 | 1,172 |
| 114.80 | -3.20 | -2.71% | 1 | 431 | 2025-09-19 | 9.35 | -0.65 | -6.50% | 41 | 4,012 |
| 118.80 | +9.00 | +8.20% | 2 | 1,117 | 2025-12-19 | 12.12 | -1.03 | -7.83% | 40 | 5,395 |
| 121.36 | +9.38 | +8.38% | 23 | 4,119 | 2026-01-16 | 12.60 | -1.06 | -7.76% | 427 | 5,478 |
| 126.80 | +1.76 | +1.41% | 3 | 5,619 | 2026-06-18 | 17.10 | -0.85 | -4.74% | 1 | 3,551 |
| 134.40 | +10.15 | +8.17% | 56 | 2,679 | 2026-12-18 | 20.80 | -1.05 | -4.81% | 7 | 3,983 |
| 135.33 | +8.33 | +6.56% | 23 | 150 | 2027-01-15 | 21.80 | -1.45 | -6.24% | 9 | 322 |
© 2024 Yahoo. All rights reserved.