Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.93-5.52 (-3.55%)
At close: 04:00PM EDT
148.00 -1.93 (-1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.900.00-4502024-04-190.010.00-12
160.050.00-562024-05-170.010.00-50
-----2024-06-210.270.00-1113
176.770.00-252024-08-160.010.00-50
136.710.00-502024-09-200.010.00-30
165.000.00-202025-01-170.030.00-90
187.370.00-1692025-06-200.110.00-10
182.000.00-122025-09-190.150.00-10
165.550.00-1272025-12-190.240.00-10