Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.52 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,449 |
| 216.94 | 0.00 | - | 7 | 133 | 2025-01-17 | 0.01 | 0.00 | - | 19 | 5,523 |
| 206.48 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.05 | 0.00 | - | 4 | 3,943 |
| 169.30 | 0.00 | - | 5 | 6 | 2025-09-19 | 0.07 | 0.00 | - | 1 | 120 |
| 169.00 | 0.00 | - | 2 | 27 | 2025-12-19 | 0.10 | 0.00 | - | 10 | 544 |
| 193.90 | 0.00 | - | - | 1 | 2026-06-18 | 0.19 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2026-12-18 | 0.26 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.