Australia markets open in 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
196.40 -1.01 (-0.51%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.24-1.26-2.15%41942024-02-230.010.00-14,266
57.55+3.80+7.07%81332024-03-010.01-0.03-75.00%902,465
54.85+3.57+6.96%1392024-03-080.04-0.04-50.00%38774
54.000.00-135412024-03-150.09-0.04-30.77%26522,135
54.010.00-2542024-03-220.14-0.08-36.36%29921,778
60.850.00-202024-03-280.23-0.10-30.30%1473
59.85+0.25+0.42%35412024-04-190.74-0.21-22.11%1584,724
56.620.00-301562024-05-171.52-0.34-18.28%642,982
58.600.00-12,4272024-06-212.48-0.51-17.06%118,333
57.950.00-3922024-07-193.42-0.53-13.42%238474
67.720.00-62342024-08-164.40-0.25-5.38%402,643
61.550.00-21,3942024-09-205.50-0.80-12.70%16,001
64.53+64.53--12024-10-187.00+0.01+0.14%1373
68.230.00-21842024-11-158.500.00-2664
72.250.00-1462024-12-208.75-0.70-7.41%5748
71.25+1.25+1.79%158,1952025-01-179.65-0.65-6.31%2711,068
70.680.00-5102025-03-2111.96-0.15-1.24%3175
75.970.00-19682025-06-2013.80-0.75-5.15%23,795
80.00-2.00-2.44%12842025-09-1915.880.00-1589
87.45+4.00+4.79%54,1472025-12-1919.350.00-6792
85.000.00-11982026-01-1618.50-0.95-4.88%71,137
93.11+6.05+6.95%333702026-06-1821.21-0.76-3.46%8626