Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 4 | 113 | 2024-10-11 | 0.02 | 0.00 | - | 9,668 | 1,714 |
| 103.87 | 0.00 | - | 6 | 408 | 2024-10-18 | 0.07 | 0.00 | - | 4,626 | 8,327 |
| 109.85 | +1.05 | +0.97% | 1 | 10 | 2024-10-25 | 0.14 | -0.06 | -30.00% | 4 | 132 |
| 103.90 | 0.00 | - | - | 1 | 2024-11-01 | 0.23 | -0.05 | -17.86% | 4 | 181 |
| 109.26 | 0.00 | - | 1 | 794 | 2024-11-15 | 0.42 | -0.13 | -23.64% | 59 | 7,563 |
| 110.95 | 0.00 | - | 3 | 228 | 2024-12-20 | 0.83 | -0.20 | -19.42% | 84 | 4,106 |
| 110.00 | +7.00 | +6.80% | 2 | 13,795 | 2025-01-17 | 1.33 | -0.25 | -15.82% | 243 | 31,233 |
| 113.60 | 0.00 | - | 1 | 34 | 2025-02-21 | 2.34 | -0.25 | -9.65% | 1 | 1,006 |
| 108.40 | 0.00 | - | 2 | 685 | 2025-03-21 | 2.84 | -0.46 | -13.94% | 7 | 5,782 |
| 116.54 | 0.00 | - | 2 | 74 | 2025-04-17 | 3.97 | 0.00 | - | 2 | 114 |
| 116.50 | +7.53 | +6.91% | 5 | 1,150 | 2025-06-20 | 5.22 | -0.23 | -4.22% | 2 | 6,839 |
| 121.90 | 0.00 | - | 2 | 17 | 2025-08-15 | 6.65 | -0.48 | -6.73% | 2 | 967 |
| 119.75 | 0.00 | - | 2 | 317 | 2025-09-19 | 7.40 | -0.80 | -9.76% | 1 | 2,135 |
| 127.20 | +5.55 | +4.56% | 6 | 2,899 | 2025-12-19 | 10.05 | -0.54 | -5.10% | 12 | 2,450 |
| 127.50 | +4.40 | +3.57% | 1 | 429 | 2026-01-16 | 10.75 | -0.40 | -3.59% | 1 | 4,206 |
| 133.65 | 0.00 | - | 2 | 1,104 | 2026-06-18 | 14.70 | 0.00 | - | 202 | 3,921 |
| 139.39 | -9.91 | -6.64% | 10 | 674 | 2026-12-18 | 17.60 | -0.89 | -4.81% | 3 | 1,743 |
| 137.40 | -3.60 | -2.55% | 15 | 1 | 2027-01-15 | 18.40 | -0.85 | -4.42% | 1 | 238 |
© 2024 Yahoo. All rights reserved.