Australia markets close in 1 hour 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.70+3.08+8.41%824022024-05-310.03-0.04-57.14%5334,979
39.95+2.96+8.00%6392024-06-070.11-0.13-54.17%1,4101,711
39.78+5.03+14.47%2182024-06-140.27-0.20-42.55%1172,782
40.45+5.35+15.24%246,0742024-06-210.38-0.25-39.68%77436,014
41.00+5.66+16.02%8242024-06-280.56-0.34-37.78%315811
41.32+5.69+15.97%5202024-07-050.79-0.35-30.70%15016
42.37+5.31+14.33%221,1132024-07-191.49-0.55-26.96%36913,599
44.60+5.09+12.88%84842024-08-163.07-0.83-21.28%8614,215
45.90+4.45+10.74%21,4942024-09-204.36-0.97-18.20%22510,627
50.770.00-62472024-10-185.65-1.03-15.42%3638,190
46.350.00-16132024-11-157.28-1.03-12.39%177,091
48.080.00-31672024-12-208.48-1.05-11.02%235,021
52.05+2.75+5.58%213,7352025-01-179.59-0.96-9.10%2827,514
57.70+4.70+8.87%27592025-03-2111.64-0.42-3.48%125,379
64.250.00-31,1172025-06-2014.50-1.25-7.94%64,484
68.200.00-43092025-09-1917.46-0.24-1.36%1845
70.74+4.89+7.43%1012,9312025-12-1919.75-1.39-6.58%12,549
71.35+1.90+2.74%16052026-01-1620.44-0.51-2.43%823,745
83.530.00-19732026-06-1824.00-1.20-4.76%103,182
81.920.00-13822026-12-1827.60-0.05-0.18%21,219