Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.71 | 0.00 | - | 1 | 271 | 2024-05-10 | 0.01 | 0.00 | - | 554 | 6,590 |
| 43.05 | 0.00 | - | 18 | 6,161 | 2024-05-17 | 0.06 | 0.00 | - | 280 | 21,479 |
| 46.28 | 0.00 | - | 1 | 338 | 2024-05-24 | 0.14 | 0.00 | - | 440 | 3,647 |
| 44.63 | 0.00 | - | 5 | 412 | 2024-05-31 | 0.23 | 0.00 | - | 334 | 3,556 |
| 41.10 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.41 | 0.00 | - | 97 | 548 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 126 | 103 |
| 44.75 | 0.00 | - | 103 | 4,483 | 2024-06-21 | 0.75 | 0.00 | - | 2,055 | 34,232 |
| 47.79 | 0.00 | - | 9 | 970 | 2024-07-19 | 1.84 | 0.00 | - | 326 | 11,647 |
| 47.60 | 0.00 | - | 4 | 398 | 2024-08-16 | 3.50 | 0.00 | - | 132 | 13,138 |
| 52.36 | 0.00 | - | 1 | 1,515 | 2024-09-20 | 4.75 | 0.00 | - | 79 | 9,990 |
| 56.63 | 0.00 | - | 2 | 258 | 2024-10-18 | 6.04 | 0.00 | - | 13 | 7,311 |
| 54.00 | 0.00 | - | 12 | 609 | 2024-11-15 | 7.87 | 0.00 | - | 20 | 6,742 |
| 57.55 | 0.00 | - | 1 | 198 | 2024-12-20 | 9.15 | 0.00 | - | 7 | 3,415 |
| 59.20 | 0.00 | - | 7 | 13,787 | 2025-01-17 | 9.64 | 0.00 | - | 102 | 26,948 |
| 60.30 | 0.00 | - | 7 | 688 | 2025-03-21 | 12.18 | 0.00 | - | 10 | 4,751 |
| 65.25 | 0.00 | - | 7 | 1,085 | 2025-06-20 | 14.87 | 0.00 | - | 6 | 4,343 |
| 67.30 | 0.00 | - | 1 | 319 | 2025-09-19 | 17.45 | 0.00 | - | 4 | 786 |
| 73.59 | 0.00 | - | 29 | 2,865 | 2025-12-19 | 19.85 | 0.00 | - | 2 | 2,453 |
| 74.45 | 0.00 | - | 36 | 600 | 2026-01-16 | 20.75 | 0.00 | - | 4 | 3,753 |
| 84.65 | 0.00 | - | 2 | 965 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 3,158 |
| 88.82 | 0.00 | - | 4 | 413 | 2026-12-18 | 27.70 | 0.00 | - | 9 | 1,161 |
© 2024 Yahoo. All rights reserved.