Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.52-4.89 (-2.48%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.50-3.85-3.95%421552024-02-230.010.00-121,492
94.36-2.84-2.92%291952024-03-010.010.00-11,006
98.050.00-262024-03-080.010.00-1170
97.450.00-103,4472024-03-150.010.00-30314,748
96.100.00-1212024-03-220.020.00-64203
101.400.00-532024-03-280.04-0.02-33.33%2230
91.420.00-22332024-04-190.12+0.01+9.09%593,454
104.280.00-2262024-05-170.26+0.02+8.33%148,615
95.50-4.64-4.63%105,6332024-06-210.46+0.04+9.52%8845,747
96.80-1.40-1.43%3212024-07-190.70+0.03+4.48%381,016
96.640.00-1142024-08-161.01+0.07+7.45%941,954
94.340.00-75962024-09-201.35+0.06+4.65%1426,372
99.500.00--42024-10-181.78+0.07+4.09%1113
100.360.00-1522024-11-152.29+0.05+2.23%79743
100.500.00-2212024-12-202.74+0.08+3.01%104831
101.75-3.10-2.96%14,5602025-01-173.20+0.09+2.89%4334,031
107.820.00-382025-03-214.14-0.16-3.72%3844
106.00+7.24+7.33%47692025-06-205.40+0.15+2.86%37,619
105.400.00-20532025-09-196.60+0.30+4.76%2540
109.85-5.15-4.48%13,3132025-12-198.150.00-1311,566
112.55+2.25+2.04%39642026-01-168.16+0.18+2.26%81,833
115.95-2.21-1.87%174512026-06-189.92+0.22+2.27%221,061