Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.58 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 2 | 0 |
| 155.48 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 163 | 0 |
| 166.73 | 0.00 | - | - | 0 | 2023-10-27 | 0.05 | 0.00 | - | 32 | 0 |
| 159.47 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.11 | 0.00 | - | 48 | 0 |
| 149.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 124 | 0 |
| 147.78 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.36 | 0.00 | - | 137 | 0 |
| 176.79 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.52 | 0.00 | - | 1 | 0 |
| 160.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.77 | 0.00 | - | 241 | 0 |
| 180.60 | 0.00 | - | - | 0 | 2024-04-19 | 1.11 | 0.00 | - | 26 | 0 |
| 171.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.79 | 0.00 | - | 129 | 0 |
| 156.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 209 | 0 |
| 158.97 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.28 | 0.00 | - | 35 | 0 |
| 172.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 7 | 0 |
| 190.81 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.00 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 19 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
