Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.300.00-21312023-04-060.01-0.02-66.67%4,7832,514
106.85+10.35+10.73%3222023-04-140.03+0.02+200.00%6412,197
106.76+9.43+9.69%681,6072023-04-210.07-0.01-12.50%2,44629,325
107.60+11.31+11.75%65282023-04-280.12-0.02-14.29%68385
106.05+9.61+9.96%12322023-05-050.18+0.01+5.88%61219
101.20+3.22+3.29%11,0342023-05-190.29-0.07-19.44%61922,573
108.90+11.70+12.04%93,2212023-06-160.62-0.16-20.51%1,29136,413
108.95+16.25+17.53%13882023-07-211.18-0.28-19.18%1589,211
96.890.00-472023-08-181.65-0.35-17.50%145811
111.80+13.05+13.22%42,5542023-09-152.06-0.47-18.58%72911,909
112.44+17.45+18.37%442023-10-202.98-0.41-12.09%131,373
113.55+9.48+9.11%1,0131,0112023-11-173.55-0.40-10.13%53,117
100.000.00-12,2052023-12-153.85-0.70-15.38%1888,377
115.00+9.55+9.06%1,08814,2152024-01-194.45-0.70-13.59%1,96043,338
117.66+14.26+13.79%213,3842024-03-155.55-0.85-13.28%1443,057
120.00+11.63+10.73%1065,4812024-06-217.40-0.80-9.76%3010,158
105.150.00-13852024-09-209.30-0.60-6.06%162,346
126.00+9.95+8.57%305,1832025-01-1710.90-1.00-8.40%8116,926
130.00+11.00+9.24%41,2472025-06-2013.25-0.70-5.02%326,758
-----2025-12-1915.63-0.87-5.27%87603