Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.30 | 0.00 | - | 2 | 131 | 2023-04-06 | 0.01 | -0.02 | -66.67% | 4,783 | 2,514 |
| 106.85 | +10.35 | +10.73% | 3 | 22 | 2023-04-14 | 0.03 | +0.02 | +200.00% | 641 | 2,197 |
| 106.76 | +9.43 | +9.69% | 68 | 1,607 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 2,446 | 29,325 |
| 107.60 | +11.31 | +11.75% | 65 | 28 | 2023-04-28 | 0.12 | -0.02 | -14.29% | 68 | 385 |
| 106.05 | +9.61 | +9.96% | 12 | 32 | 2023-05-05 | 0.18 | +0.01 | +5.88% | 61 | 219 |
| 101.20 | +3.22 | +3.29% | 1 | 1,034 | 2023-05-19 | 0.29 | -0.07 | -19.44% | 619 | 22,573 |
| 108.90 | +11.70 | +12.04% | 9 | 3,221 | 2023-06-16 | 0.62 | -0.16 | -20.51% | 1,291 | 36,413 |
| 108.95 | +16.25 | +17.53% | 1 | 388 | 2023-07-21 | 1.18 | -0.28 | -19.18% | 158 | 9,211 |
| 96.89 | 0.00 | - | 4 | 7 | 2023-08-18 | 1.65 | -0.35 | -17.50% | 145 | 811 |
| 111.80 | +13.05 | +13.22% | 4 | 2,554 | 2023-09-15 | 2.06 | -0.47 | -18.58% | 729 | 11,909 |
| 112.44 | +17.45 | +18.37% | 4 | 4 | 2023-10-20 | 2.98 | -0.41 | -12.09% | 13 | 1,373 |
| 113.55 | +9.48 | +9.11% | 1,013 | 1,011 | 2023-11-17 | 3.55 | -0.40 | -10.13% | 5 | 3,117 |
| 100.00 | 0.00 | - | 1 | 2,205 | 2023-12-15 | 3.85 | -0.70 | -15.38% | 188 | 8,377 |
| 115.00 | +9.55 | +9.06% | 1,088 | 14,215 | 2024-01-19 | 4.45 | -0.70 | -13.59% | 1,960 | 43,338 |
| 117.66 | +14.26 | +13.79% | 21 | 3,384 | 2024-03-15 | 5.55 | -0.85 | -13.28% | 144 | 3,057 |
| 120.00 | +11.63 | +10.73% | 106 | 5,481 | 2024-06-21 | 7.40 | -0.80 | -9.76% | 30 | 10,158 |
| 105.15 | 0.00 | - | 1 | 385 | 2024-09-20 | 9.30 | -0.60 | -6.06% | 16 | 2,346 |
| 126.00 | +9.95 | +8.57% | 30 | 5,183 | 2025-01-17 | 10.90 | -1.00 | -8.40% | 81 | 16,926 |
| 130.00 | +11.00 | +9.24% | 4 | 1,247 | 2025-06-20 | 13.25 | -0.70 | -5.02% | 32 | 6,758 |
| - | - | - | - | - | 2025-12-19 | 15.63 | -0.87 | -5.27% | 87 | 603 |
© 2023 Yahoo. All rights reserved.
