Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.60 -0.28 (-0.11%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.580.00-102023-09-290.020.00-10
-----2023-10-060.010.00-30
-----2023-10-130.010.00-20
155.480.00-202023-10-200.040.00-1630
166.730.00--02023-10-270.050.00-320
159.470.00-102023-11-170.110.00-480
149.000.00-302023-12-150.200.00-1240
147.780.00-702024-01-190.360.00-1370
176.790.00-102024-02-160.520.00-10
160.300.00-102024-03-150.770.00-2410
180.600.00--02024-04-191.110.00-260
171.000.00-302024-06-211.790.00-1290
156.100.00-1102024-09-202.750.00-2090
158.970.00-1102025-01-174.280.00-350
172.250.00-102025-06-205.900.00-70
190.810.00-102025-09-197.000.00-20
165.000.00-202025-12-198.000.00-190
165.000.00-102026-01-168.250.00-180