Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.49 | -0.81 | -0.67% | 71 | 105 | 2024-08-02 | 0.01 | 0.00 | - | 325 | 13,672 |
| 116.99 | -2.51 | -2.10% | 1 | 14 | 2024-08-09 | 0.02 | +0.01 | +100.00% | 2 | 48 |
| 122.75 | 0.00 | - | 15 | 1,028 | 2024-08-16 | 0.04 | 0.00 | - | 2,593 | 7,173 |
| - | - | - | - | - | 2024-08-23 | 0.08 | +0.02 | +33.33% | 20 | 159 |
| 121.00 | 0.00 | - | - | - | 2024-08-30 | 0.06 | -0.01 | -14.29% | 2 | 13 |
| 122.45 | +3.69 | +3.11% | 2 | 482 | 2024-09-20 | 0.12 | 0.00 | - | 37 | 38,297 |
| 122.00 | 0.00 | - | 8 | 181 | 2024-10-18 | 0.27 | +0.01 | +3.85% | 187 | 15,314 |
| 119.25 | -0.88 | -0.73% | 1 | 307 | 2024-11-15 | 0.49 | -0.01 | -2.00% | 54 | 17,995 |
| 122.00 | 0.00 | - | 1 | 94 | 2024-12-20 | 0.67 | +0.01 | +1.52% | 65 | 7,378 |
| 125.15 | -2.96 | -2.31% | 12 | 0 | 2025-01-17 | 0.88 | -0.01 | -1.12% | 66 | 0 |
| 154.75 | 0.00 | - | 12 | 12 | 2025-02-21 | 1.18 | -0.03 | -2.48% | 75 | 1,243 |
| 122.10 | -3.00 | -2.40% | 10 | 286 | 2025-03-21 | 1.46 | +0.01 | +0.69% | 46 | 7,081 |
| 126.50 | -4.25 | -3.25% | 1 | 976 | 2025-06-20 | 2.47 | -0.03 | -1.20% | 65 | 16,434 |
| 129.17 | -1.84 | -1.40% | 6 | 144 | 2025-09-19 | 3.49 | -0.01 | -0.29% | 6 | 1,836 |
| 131.78 | -4.27 | -3.14% | 31 | 6,117 | 2025-12-19 | 4.65 | +0.16 | +3.56% | 10 | 12,260 |
| 135.88 | 0.00 | - | 3 | 1,352 | 2026-01-16 | 4.99 | -0.20 | -3.85% | 13 | 5,724 |
| 136.20 | -4.04 | -2.88% | 119 | 2,135 | 2026-06-18 | 7.00 | 0.00 | - | 32 | 4,221 |
| 141.50 | -2.65 | -1.84% | 17 | 725 | 2026-12-18 | 9.35 | +0.15 | +1.63% | 505 | 3,126 |
© 2024 Yahoo. All rights reserved.