Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 0 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2,211 | 0 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
0.32 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
0.46 | 0.00 | - | 5 | 0 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
0.63 | 0.00 | - | 108 | 0 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
1.46 | 0.00 | - | 8 | 0 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
1.72 | 0.00 | - | 222 | 0 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
2.48 | 0.00 | - | 50 | 0 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 92 | 0 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 36 | 0 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
10.13 | 0.00 | - | 20 | 0 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 27 | 0 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 0 |