Australia markets close in 4 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
193.84 -0.86 (-0.44%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10302022-12-02-----
0.010.00-1112022-12-09-----
0.010.00-11,7222022-12-16184.190.00-40
0.030.00-6312022-12-23-----
0.03+0.01+50.00%181532022-12-30-----
0.19+0.04+26.67%6332023-01-205.700.00-2401
0.51-0.02-3.77%162912023-02-17-----
0.99+0.03+3.13%215772023-03-17175.48+11.73+7.16%80
3.35+0.20+6.35%472232023-06-16200.900.00-201
568.800.00-16152023-09-1521.050.00-240
12.93+3.12+31.80%27,8602024-01-19191.060.00-2336
20.40+1.65+8.80%33,0912024-06-21201.800.00-2473
29.87+4.87+19.48%42,5362025-01-17182.58-7.42-3.91%8330