Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 729 | 5,043 | 2024-10-11 | 115.15 | 0.00 | - | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 170 | 7,983 | 2024-10-18 | 149.91 | 0.00 | - | 4 | 0 |
| 0.51 | +0.07 | +15.91% | 63 | 366 | 2024-10-25 | - | - | - | - | - |
| 0.77 | +0.17 | +28.33% | 7 | 88 | 2024-11-01 | - | - | - | - | - |
| 1.02 | -0.39 | -27.66% | 55 | 56 | 2024-11-08 | - | - | - | - | - |
| 1.35 | +0.16 | +13.45% | 65 | 2,208 | 2024-11-15 | 121.19 | 0.00 | - | 11 | 86 |
| 3.15 | +0.73 | +30.17% | 55 | 1,620 | 2024-12-20 | 123.88 | +8.08 | +6.98% | 1 | 168 |
| 4.90 | +0.91 | +22.81% | 212 | 6,297 | 2025-01-17 | 118.50 | 0.00 | - | 24 | 216 |
| 8.25 | +2.05 | +33.06% | 7 | 259 | 2025-02-21 | 130.49 | 0.00 | - | 26 | 14 |
| 10.20 | +2.29 | +28.95% | 183 | 851 | 2025-03-21 | 130.17 | 0.00 | - | 20 | 11 |
| 12.94 | 0.00 | - | 2 | 9 | 2025-04-17 | 131.80 | 0.00 | - | 4 | 10 |
| 17.40 | +1.30 | +8.07% | 11 | 3,402 | 2025-06-20 | 126.52 | 0.00 | - | 2 | 6 |
| 22.50 | +2.30 | +11.39% | 3 | 51 | 2025-08-15 | - | - | - | - | - |
| 20.75 | 0.00 | - | 3 | 567 | 2025-09-19 | 133.65 | -2.69 | -1.97% | 17 | 107 |
| 30.95 | +1.75 | +5.99% | 20 | 1,103 | 2025-12-19 | 143.83 | 0.00 | - | 204 | 19 |
| 33.70 | +4.31 | +14.66% | 1 | 735 | 2026-01-16 | 134.57 | 0.00 | - | 2 | 21 |
| 43.90 | +5.50 | +14.32% | 2 | 1,896 | 2026-06-18 | 146.95 | 0.00 | - | 1 | 93 |
| 53.77 | +3.77 | +7.54% | 23 | 1,403 | 2026-12-18 | 150.92 | -5.93 | -3.78% | 4 | 46 |
| 50.55 | 0.00 | - | 48 | 48 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.