Australia markets open in 3 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%334,0972024-06-21225.000.00-1000
0.160.00-24162024-07-19-----
0.360.00-123892024-08-16-----
0.64-0.01-1.54%17,9162024-09-20161.600.00-200
0.99+0.11+12.50%18,5502024-10-18193.290.00-10
1.56+0.16+11.43%21512024-11-15170.450.00--0
2.11+0.15+7.65%22692024-12-20173.800.00-610
2.62+0.26+11.02%16,0362025-01-17200.570.00-20
4.10+0.20+5.13%11262025-03-21168.000.00-10
6.88+0.78+12.79%143,1562025-06-20182.590.00-10
9.63+1.65+20.68%14352025-09-19187.250.00-11
12.290.00-1201,1012025-12-19196.330.00-14
13.350.00-25602026-01-16192.200.00-20
20.60+1.65+8.71%41,8502026-06-18208.300.00-3939
26.20-0.80-2.96%1612026-12-18194.000.00-21