Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628C00192500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 5.50 | 5.35 | 5.60 | +0.25 | +4.76% | 12,119 | 14,030 | 41.16% |
| TSLA240705C00192500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 8.19 | 8.25 | 8.45 | +0.30 | +3.80% | 4,359 | 4,597 | 46.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240628P00192500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.43 | 0.43 | 0.45 | -0.83 | -65.87% | 73,995 | 13,958 | 35.21% |
| TSLA240705P00192500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 3.14 | 3.05 | 3.20 | -0.56 | -15.14% | 7,107 | 3,308 | 43.41% |
© 2024 Yahoo. All rights reserved.