Australia markets open in 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.42+1.05 (+0.53%)
At close: 04:00PM EDT
197.40 -0.02 (-0.01%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628C001925002024-06-27 3:59PM EDT2024-06-285.505.355.60+0.25+4.76%12,11914,03041.16%
TSLA240705C001925002024-06-27 3:59PM EDT2024-07-058.198.258.45+0.30+3.80%4,3594,59746.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628P001925002024-06-27 3:59PM EDT2024-06-280.430.430.45-0.83-65.87%73,99513,95835.21%
TSLA240705P001925002024-06-27 3:59PM EDT2024-07-053.143.053.20-0.56-15.14%7,1073,30843.41%