Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00192500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.70 | -2.04 | -77.86% | 12,487 | 6,530 | 51.37% |
| TSLA240628C00192500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.59 | 1.48 | 1.72 | -2.56 | -61.69% | 1,509 | 666 | 47.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00192500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 14.73 | 13.65 | 16.15 | +2.19 | +17.46% | 106 | 514 | 68.53% |
| TSLA240628P00192500 | 2024-06-14 11:50AM EDT | 2024-06-28 | 16.35 | 15.50 | 16.05 | +2.37 | +16.95% | 29 | 76 | 45.48% |
© 2024 Yahoo. All rights reserved.