Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018C00065000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 183.91 | 184.80 | 185.60 | -12.31 | -6.27% | 1 | 26 | 282.03% |
| TSLA241220C00065000 | 2024-09-17 11:12AM EDT | 2024-12-20 | 168.60 | 184.40 | 187.30 | 0.00 | - | - | 0 | 149.95% |
| TSLA250117C00065000 | 2024-09-30 9:45AM EDT | 2025-01-17 | 200.82 | 185.70 | 186.70 | 0.00 | - | 2 | 715 | 136.62% |
| TSLA250221C00065000 | 2024-07-05 10:04AM EDT | 2025-02-21 | 186.72 | 143.25 | 145.80 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA250321C00065000 | 2024-07-10 10:30AM EDT | 2025-03-21 | 196.25 | 134.35 | 135.40 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA250620C00065000 | 2024-08-08 2:31PM EDT | 2025-06-20 | 139.60 | 145.75 | 152.95 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA250919C00065000 | 2024-04-22 12:44PM EDT | 2025-09-19 | 86.70 | 118.20 | 126.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241018P00065000 | 2024-10-04 2:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,138 | 212.50% |
| TSLA241115P00065000 | 2024-10-02 2:55PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 210 | 3,338 | 139.84% |
| TSLA241220P00065000 | 2024-09-27 1:00PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 160 | 112.31% |
| TSLA250117P00065000 | 2024-10-02 3:45PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.13 | 0.00 | - | 21 | 4,011 | 100.20% |
| TSLA250221P00065000 | 2024-08-28 11:43AM EDT | 2025-02-21 | 0.38 | 0.21 | 0.25 | 0.00 | - | 1 | 49 | 93.26% |
| TSLA250321P00065000 | 2024-10-02 11:14AM EDT | 2025-03-21 | 0.30 | 0.27 | 0.31 | 0.00 | - | 85 | 896 | 87.70% |
| TSLA250620P00065000 | 2024-10-04 10:26AM EDT | 2025-06-20 | 0.63 | 0.60 | 0.64 | -0.01 | -1.56% | 1 | 1,797 | 78.66% |
| TSLA250919P00065000 | 2024-10-03 3:53PM EDT | 2025-09-19 | 1.03 | 0.94 | 1.04 | 0.00 | - | 22 | 1,111 | 73.02% |
© 2024 Yahoo. All rights reserved.