Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.95 -0.06 (-0.03%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C000650002024-06-04 12:40PM EDT2024-06-21110.72115.65120.450.00-148725.00%
TSLA240719C000650002024-06-14 12:18PM EDT2024-07-19113.60117.55119.000.00-39168.75%
TSLA240816C000650002024-04-25 12:06PM EDT2024-08-16100.65114.95115.600.00--10.00%
TSLA240920C000650002024-06-12 9:32AM EDT2024-09-20109.00118.20119.950.00-147118.99%
TSLA241018C000650002024-05-09 2:06PM EDT2024-10-18109.25113.80114.600.00-500.00%
TSLA250117C000650002024-06-17 9:51AM EDT2025-01-17118.60120.40121.200.00-772096.97%
TSLA250321C000650002024-04-23 3:58PM EDT2025-03-2185.850.000.000.00-230.00%
TSLA250620C000650002024-06-12 10:45AM EDT2025-06-20116.90120.35126.100.00-25587.55%
TSLA250919C000650002024-04-22 12:44PM EDT2025-09-1986.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P000650002024-06-13 1:06PM EDT2024-06-210.010.000.010.00-102,979600.00%
TSLA240719P000650002024-06-21 3:24PM EDT2024-07-190.020.010.02+0.01+100.00%1844123.44%
TSLA240816P000650002024-06-17 9:57AM EDT2024-08-160.070.050.060.00-1047899.22%
TSLA240920P000650002024-06-17 10:22AM EDT2024-09-200.090.080.100.00-1544182.62%
TSLA241018P000650002024-06-17 11:59AM EDT2024-10-180.150.120.150.00-3222075.88%
TSLA241115P000650002024-06-18 10:24AM EDT2024-11-150.270.240.260.00-123374.12%
TSLA241220P000650002024-06-18 10:05AM EDT2024-12-200.360.320.370.00-15769.78%
TSLA250117P000650002024-06-21 3:38PM EDT2025-01-170.460.430.46-0.03-6.12%353,27267.58%
TSLA250321P000650002024-06-18 3:37PM EDT2025-03-210.740.690.780.00-294464.43%
TSLA250620P000650002024-06-20 10:20AM EDT2025-06-201.311.231.320.00-187461.91%
TSLA250919P000650002024-06-17 10:31AM EDT2025-09-191.811.751.950.00-154759.92%