Australia markets close in 4 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1326812024-06-21336.16+56.16+20.06%1500
0.13-0.03-18.75%701,0142024-09-20295.890.00-20
0.84-0.07-7.69%711,4852025-01-17335.12+2.53+0.76%70
2.64-0.26-8.97%229682025-06-20264.240.00-110
6.200.00-151,1322025-12-19339.920.00-10