Australia markets open in 5 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.13-3.73 (-2.02%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-851,1952024-06-21325.230.00-1360
0.140.00-1003002024-09-20253.500.00-2490
0.83-0.03-3.49%11,5942025-01-17325.100.00-130
2.780.00-203622025-06-20308.200.00-10
6.350.00-91,1532025-12-19289.250.00-180
6.75-0.45-6.25%27315,3482026-01-16323.900.00-11