Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4,073 | 4,716 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 674 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 0.18 | -0.09 | -33.33% | 24 | 198 | 2024-10-18 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 5 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 11 | 150 | 2024-12-20 | 264.33 | 0.00 | - | - | 0 |
| 1.12 | -0.22 | -16.42% | 25 | 1,828 | 2025-01-17 | 289.08 | 0.00 | - | 7 | 0 |
| 2.32 | 0.00 | - | 2 | 6 | 2025-02-21 | 269.31 | 0.00 | - | - | 0 |
| 2.50 | -0.28 | -10.07% | 2 | 36 | 2025-03-21 | - | - | - | - | - |
| 5.13 | -0.42 | -7.57% | 2 | 449 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 13.26 | 0.00 | - | 10 | 41 | 2025-09-19 | 251.17 | 0.00 | - | - | 33 |
| 12.77 | 0.00 | - | 87 | 3,209 | 2025-12-19 | 263.35 | 0.00 | - | 11 | 0 |
| 13.05 | -1.31 | -9.12% | 62 | 14,936 | 2026-01-16 | 286.66 | 0.00 | - | 13 | 1 |
| 20.10 | -1.34 | -6.25% | 2 | 14 | 2026-06-18 | 292.99 | 0.00 | - | 1 | 1 |
| 30.35 | 0.00 | - | 13 | 21 | 2026-12-18 | 294.26 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.