Australia markets close in 3 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.58-0.43 (-0.23%)
At close: 04:00PM EDT
182.23 -0.35 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920C005100002024-06-24 10:58AM EDT2024-09-200.120.110.13-0.02-14.29%235277.34%
TSLA250117C005100002024-06-24 12:12PM EDT2025-01-170.810.770.80+0.01+1.25%21,60563.26%
TSLA250620C005100002024-06-24 9:58AM EDT2025-06-202.962.552.67+0.18+6.47%2536258.23%
TSLA251219C005100002024-06-24 2:43PM EDT2025-12-196.236.056.35-0.12-1.89%11,15356.85%
TSLA260116C005100002024-06-24 3:59PM EDT2026-01-166.816.806.95-0.04-0.58%14115,57956.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P005100002023-07-27 3:46PM EDT2024-09-20253.50269.30273.100.00-24900.00%
TSLA250117P005100002024-06-21 3:50PM EDT2025-01-17327.76326.45328.200.00-13063.53%
TSLA250620P005100002023-10-31 3:23PM EDT2025-06-20308.20267.45272.300.00-100.00%
TSLA251219P005100002023-10-19 3:55PM EDT2025-12-19289.25272.55277.700.00-1800.00%
TSLA260116P005100002024-05-21 3:48PM EDT2026-01-16323.90325.75331.250.00-1150.11%