Australia markets close in 2 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005000002024-06-14 2:34PM EDT2024-06-210.010.000.010.00-516,267250.00%
TSLA240920C005000002024-06-14 2:49PM EDT2024-09-200.150.070.25-0.05-25.00%473,11076.95%
TSLA250117C005000002024-06-14 3:46PM EDT2025-01-170.790.780.80-0.23-22.55%18922,53062.60%
TSLA250620C005000002024-06-14 3:42PM EDT2025-06-202.552.402.59-0.41-13.85%7319,32557.61%
TSLA251219C005000002024-06-14 3:41PM EDT2025-12-195.815.706.35-1.04-15.18%1076,78356.60%
TSLA260116C005000002024-06-14 3:41PM EDT2026-01-166.456.357.55-0.93-12.60%15111,79457.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005000002024-02-23 1:25PM EDT2024-06-21305.75328.60329.700.00-50619.24%
TSLA240920P005000002023-09-12 1:57PM EDT2024-09-20232.75240.50241.400.00-100.00%
TSLA250117P005000002024-06-14 3:25PM EDT2025-01-17321.95320.55323.55+3.46+1.09%552069.74%
TSLA250620P005000002024-01-19 3:59PM EDT2025-06-20288.20299.00302.100.00-200.00%
TSLA251219P005000002024-04-24 1:29PM EDT2025-12-19339.05317.60323.900.00-1045.25%
TSLA260116P005000002024-05-22 3:20PM EDT2026-01-16320.89318.85326.050.00-4850.82%