Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.03 | -3.06% | 8,162 | 5,217 | 2024-10-11 | 40.65 | -10.48 | -20.50% | 73 | 522 |
| 2.22 | +0.40 | +21.98% | 7,743 | 12,377 | 2024-10-18 | 42.45 | -8.75 | -17.09% | 48 | 375 |
| 5.25 | +1.15 | +28.05% | 823 | 1,889 | 2024-10-25 | 53.83 | 0.00 | - | 3 | 113 |
| 6.35 | +1.35 | +27.00% | 742 | 8,578 | 2024-11-01 | 47.45 | -3.85 | -7.50% | 28 | 86 |
| 7.87 | +1.80 | +29.65% | 46 | 190 | 2024-11-08 | 48.55 | 0.00 | - | 5 | 5 |
| 8.82 | +1.72 | +24.23% | 351 | 4,652 | 2024-11-15 | 51.44 | -3.56 | -6.47% | 1 | 313 |
| 13.53 | +2.63 | +24.13% | 260 | 3,687 | 2024-12-20 | 54.30 | -4.13 | -7.07% | 20 | 243 |
| 17.32 | +3.03 | +21.20% | 611 | 6,811 | 2025-01-17 | 54.60 | -0.70 | -1.27% | 8 | 2,935 |
| 22.50 | +3.53 | +18.61% | 19 | 1,387 | 2025-02-21 | 55.60 | 0.00 | - | 2 | 54 |
| 25.47 | +3.85 | +17.81% | 22 | 957 | 2025-03-21 | 57.50 | 0.00 | - | 1 | 75 |
| 27.89 | +3.29 | +13.37% | 21 | 116 | 2025-04-17 | 59.15 | 0.00 | - | 4 | 9 |
| 34.45 | +3.82 | +12.47% | 21 | 4,071 | 2025-06-20 | 67.55 | -5.05 | -6.96% | 328 | 699 |
| 39.50 | +3.30 | +9.12% | 6 | 79 | 2025-08-15 | 71.75 | -10.85 | -13.14% | 14 | 11 |
| 43.50 | +6.20 | +16.62% | 32 | 518 | 2025-09-19 | 74.25 | -2.30 | -3.00% | 7 | 164 |
| 50.60 | +5.60 | +12.44% | 8 | 1,719 | 2025-12-19 | 75.08 | 0.00 | - | 4 | 1,301 |
| 51.00 | +4.45 | +9.56% | 12 | 3,188 | 2026-01-16 | 83.45 | 0.00 | - | 26 | 277 |
| 63.40 | +5.54 | +9.57% | 123 | 1,524 | 2026-06-18 | 85.42 | -0.23 | -0.27% | 1 | 780 |
| 74.70 | +7.50 | +11.16% | 24 | 3,194 | 2026-12-18 | 92.77 | +1.51 | +1.65% | 1 | 288 |
| 76.20 | +7.00 | +10.12% | 25 | 146 | 2027-01-15 | 95.10 | -3.21 | -3.27% | 1 | 87 |
© 2024 Yahoo. All rights reserved.