Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
178.42 +0.41 (+0.23%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-206,8702024-06-21111.670.00-120
0.060.00-253802024-06-28-----
0.070.00-10542024-07-05-----
0.110.00-1001092024-07-12-----
0.200.00-1191,6732024-07-19104.620.00-50
0.890.00--22024-07-26-----
0.510.00--12024-08-02-----
0.650.00-298,8562024-08-16116.810.00-11
1.220.00-5602024-09-20112.150.00-2010
1.930.00-302024-10-18123.490.00-10
3.400.00-23662024-11-15113.820.00-111
4.160.00-2802024-12-20111.390.00-100141
5.250.00-356,4242025-01-17107.190.00-150
8.050.00-69692025-03-21115.410.00-319
11.930.00-973,7942025-06-20113.730.00-10
16.700.00-11632025-09-19118.790.00-4144
20.400.00-131,4412025-12-19114.940.00-11,284
21.550.00-2202026-01-16114.340.00-300
31.470.00-31,4212026-06-18122.270.00-390
36.100.00-52,4262026-12-18117.300.00-40