Australia markets close in 5 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.01-4.46 (-2.44%)
At close: 04:00PM EDT
177.62 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.23-76.67%7,87420,7432024-06-2134.700.00-2186
0.22-0.43-66.15%1,6514,1792024-06-2850.150.00-10
0.46-0.66-58.93%1,2767402024-07-0542.500.00-21
0.69-0.86-55.48%4724592024-07-1246.050.00-4856
1.21-1.13-48.29%97110,0662024-07-1941.100.00-302,176
1.93-1.33-40.80%3211362024-07-26-----
2.30-1.40-37.84%14232024-08-02-----
3.30-1.82-35.55%2,0113,9702024-08-1648.20+3.92+8.85%4694
5.30-2.20-29.33%5274,9992024-09-2050.20+2.99+6.33%22,575
7.40-2.30-23.71%841,1172024-10-1853.570.00-1228
10.00-2.95-22.78%151,1862024-11-1549.20-12.10-19.74%1119
11.86-2.59-17.92%141,1052024-12-2052.550.00-432
13.65-2.75-16.77%2921,9502025-01-1755.25+6.90+14.27%7391
17.85-2.75-13.35%31,0602025-03-2157.120.00-25908
23.10-4.10-15.07%111,9392025-06-2059.80-3.80-5.97%12,514
29.00-2.28-7.29%11762025-09-1965.000.00-1509
49.90-3.99-7.40%22192026-12-1877.000.00-10213