Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00202500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 18.20 | 18.20 | 18.90 | -2.05 | -10.12% | 209 | - | 56.45% |
| TSLA240809C00202500 | 2024-07-26 3:42PM EDT | 2024-08-09 | 19.80 | 19.70 | 20.30 | -5.02 | -20.23% | 997 | - | 53.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00202500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.00 | 0.96 | 1.01 | -0.48 | -32.43% | 2,941 | - | 52.32% |
| TSLA240809P00202500 | 2024-07-26 3:48PM EDT | 2024-08-09 | 2.32 | 2.21 | 2.54 | -0.45 | -16.25% | 414 | - | 50.44% |
© 2024 Yahoo. All rights reserved.