Australia markets close in 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.47+5.18 (+2.92%)
At close: 04:00PM EDT
182.62 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.240.00-3302024-06-140.010.00-6660
47.980.00-2102024-06-210.080.00-6310
48.900.00-1702024-06-280.170.00-1820
54.800.00-502024-07-050.310.00-2,3210
44.420.00--02024-07-120.420.00-520
49.230.00-1402024-07-190.730.00-4880
54.200.00-702024-07-260.990.00-520
-----2024-08-021.140.00-1-
50.550.00-1802024-08-161.950.00-3060
54.660.00-702024-09-202.960.00-2810
56.260.00-202024-10-183.850.00-2260
61.550.00-102024-11-155.350.00-250
45.970.00-1602024-12-206.150.00-130
59.750.00-202025-01-177.150.00-240
64.490.00-1502025-03-219.220.00-30
67.450.00-502025-06-2011.100.00-10
74.500.00-402025-09-1913.250.00-20
76.820.00-402025-12-1916.510.00-300
69.880.00-102026-01-1617.450.00-10
74.850.00-22742026-06-1820.590.00-90
90.300.00-302026-12-1824.000.00-100