Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
185.34 +0.48 (+0.26%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C012500002022-08-24 3:58PM EDT2024-06-21194.020.000.000.00-161,16450.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P012500002022-08-24 9:51AM EDT2024-06-21481.500.000.000.00-28860.00%