Australia markets open in 4 hours 12 minutes

Tesla, Inc. (TSLA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,326.33-7.41 (-0.22%)
At close: 01:56PM CST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20243,340.003,345.003,291.003,298.813,298.812,795
20 June 20243,407.003,407.003,298.973,333.743,333.748,381
19 June 20243,410.003,411.003,400.003,408.003,408.00201
18 June 20243,460.003,460.003,360.003,400.193,400.192,446
17 June 20243,350.003,500.003,340.503,496.143,496.1411,096
14 June 20243,430.003,464.993,270.043,289.463,289.4612,738
13 June 20243,480.003,555.003,350.003,356.773,356.7713,607
12 June 20243,142.013,380.003,142.013,329.323,329.3210,410
11 June 20243,190.203,200.003,080.113,148.753,148.753,058
10 June 20243,263.003,295.003,176.003,177.023,177.023,943
07 June 20243,137.793,276.903,137.793,254.343,254.347,489
06 June 20243,075.013,212.003,020.013,198.693,198.693,822
05 June 20243,070.003,094.003,040.003,071.543,071.547,502
04 June 20243,125.483,175.933,100.003,133.683,133.6810,163
03 June 20243,092.003,196.503,092.003,114.283,114.285,104
31 May 20243,010.383,049.192,978.002,998.672,998.674,473
30 May 20242,998.303,099.992,972.113,025.013,025.014,671
29 May 20242,928.213,014.982,928.212,996.852,996.853,186
28 May 20242,965.002,979.502,890.002,960.722,960.729,439
27 May 20242,990.002,990.002,965.002,965.482,965.48431
24 May 20242,910.003,002.222,910.002,990.952,990.953,116
23 May 20243,079.003,079.002,905.002,909.112,909.112,245
22 May 20243,035.363,050.372,976.322,991.802,991.8015,362
21 May 20242,883.863,105.002,883.863,096.203,096.208,969
20 May 20242,944.632,944.632,878.002,892.562,892.563,900
17 May 20242,932.542,987.782,880.002,944.632,944.631,970
16 May 20242,902.792,925.002,870.002,920.002,920.001,873
15 May 20243,002.463,020.012,900.052,902.782,902.783,356
14 May 20242,889.983,020.272,889.982,992.522,992.527,827
13 May 20242,870.002,935.002,870.002,889.202,889.202,171
10 May 20242,887.012,887.012,814.202,831.422,831.421,553
09 May 20242,950.002,955.252,879.002,885.532,885.5323,921
08 May 20242,950.002,969.032,899.002,953.812,953.8140,415
07 May 20243,085.003,085.003,004.003,007.233,007.236,752
06 May 20243,104.623,167.713,080.023,117.473,117.473,350
03 May 20243,056.003,119.983,054.543,072.983,072.983,911
02 May 20243,128.233,128.232,990.013,063.673,063.674,714
30 Apr 20243,217.003,247.193,129.603,149.083,149.0824,328
29 Apr 20243,249.003,376.903,157.643,302.443,302.4434,210
26 Apr 20242,905.002,950.002,854.812,885.022,885.026,026
25 Apr 20242,781.502,930.902,752.812,912.672,912.6716,505
24 Apr 20242,710.702,850.002,695.012,767.672,767.6757,707
23 Apr 20242,433.332,510.092,415.002,457.062,457.068,710
22 Apr 20242,433.012,474.482,391.022,433.972,433.9719,087
19 Apr 20242,560.002,601.982,504.102,506.442,506.4414,889
18 Apr 20242,590.002,595.992,541.012,566.252,566.259,487
17 Apr 20242,687.232,687.232,610.002,641.982,641.9813,100
16 Apr 20242,681.162,697.392,606.042,683.662,683.668,740
15 Apr 20242,800.002,800.002,700.002,706.522,706.528,879
12 Apr 20242,861.012,884.992,840.502,850.572,850.572,384
11 Apr 20242,850.002,891.002,790.002,888.562,888.5641,860
10 Apr 20242,856.492,856.492,800.002,817.022,817.023,547
09 Apr 20242,829.892,921.992,829.002,894.892,894.8911,326
08 Apr 20242,720.002,850.002,720.002,822.712,822.7115,873
05 Apr 20242,777.012,800.022,646.042,719.442,719.447,854
04 Apr 20242,789.002,922.992,789.002,846.692,846.696,329
03 Apr 20242,757.592,793.992,720.002,781.752,781.754,737
02 Apr 20242,755.002,772.392,722.002,754.862,754.8611,993
01 Apr 20242,965.112,965.112,831.022,893.862,893.864,503
27 Mar 20242,995.002,995.002,920.052,980.022,980.026,457
26 Mar 20242,920.033,065.002,920.032,963.432,963.438,961
25 Mar 20242,837.002,907.002,837.002,879.022,879.023,370
22 Mar 20242,800.002,876.002,799.982,865.452,865.454,467
21 Mar 20242,956.002,983.482,881.012,896.062,896.065,384
20 Mar 20242,890.002,940.002,875.032,932.672,932.678,145
19 Mar 20242,867.202,916.002,844.002,885.672,885.6720,576
15 Mar 20242,719.132,757.692,690.002,730.142,730.145,160
14 Mar 20242,824.502,858.892,685.002,703.622,703.6216,077
13 Mar 20242,972.562,972.562,822.502,826.282,826.2813,260
12 Mar 20242,976.003,018.992,905.002,985.072,985.073,865
11 Mar 20242,942.353,071.002,942.352,976.582,976.582,663
08 Mar 20243,067.003,073.392,942.352,948.782,948.785,336
07 Mar 20242,975.003,035.402,950.003,018.883,018.889,101
06 Mar 20243,066.263,066.262,930.022,981.792,981.7913,147
05 Mar 20243,125.003,125.003,009.003,057.643,057.6415,331
04 Mar 20243,439.993,439.993,170.003,200.563,200.5666,706
01 Mar 20243,400.013,480.363,382.003,450.313,450.315,945
29 Feb 20243,500.003,500.003,387.663,436.503,436.506,125
28 Feb 20243,445.003,509.993,400.003,453.243,453.2412,561
27 Feb 20243,472.003,502.963,383.443,421.213,421.216,973
26 Feb 20243,290.003,450.003,290.003,412.473,412.4710,766
23 Feb 20243,375.003,375.003,283.003,289.893,289.894,498
22 Feb 20243,315.003,390.053,287.003,388.103,388.1016,238
21 Feb 20243,321.003,400.003,280.003,313.503,313.503,874
20 Feb 20243,395.503,395.503,226.903,297.523,297.5211,580
19 Feb 20243,428.243,445.003,428.243,439.063,439.06317
16 Feb 20243,449.003,465.003,380.023,405.103,405.1018,322
15 Feb 20243,245.003,421.003,245.003,407.383,407.3837,780
14 Feb 20243,186.013,225.003,143.003,222.833,222.833,263
13 Feb 20243,199.003,212.793,139.953,149.243,149.2411,075
12 Feb 20243,300.003,324.993,210.003,217.273,217.279,342
09 Feb 20243,245.003,321.983,245.003,302.203,302.208,409
08 Feb 20243,190.003,277.443,179.173,249.333,249.3313,737
07 Feb 20243,220.003,240.003,121.953,203.333,203.339,951
06 Feb 20243,100.003,185.003,023.123,140.003,140.0010,399
02 Feb 20243,173.803,225.003,125.003,220.553,220.5511,581
01 Feb 20243,236.003,260.003,160.003,224.863,224.8616,734
31 Jan 20243,240.003,312.243,187.763,230.143,230.147,019
30 Jan 20243,365.003,380.003,275.003,297.093,297.0924,138
29 Jan 20243,150.003,294.983,150.003,278.063,278.0624,915
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...