Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621C00000500 | 2024-04-29 9:37AM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSHA240621C00002000 | 2024-05-24 9:30AM EDT | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSHA240621C00002500 | 2024-05-24 9:59AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSHA240621C00005000 | 2024-05-28 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621P00002000 | 2024-05-16 1:07PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSHA240621P00002500 | 2024-05-24 12:42PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSHA240621P00007500 | 2024-05-28 12:02PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.