Australia markets closed

Touchstone Sands Cptl Emerg Mkts Gr Y (TSEMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.08+0.10 (+0.72%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.0814.0814.0814.0814.08-
25 Apr 202413.9813.9813.9813.9813.98-
24 Apr 202413.9513.9513.9513.9513.95-
23 Apr 202413.9713.9713.9713.9713.97-
22 Apr 202413.7713.7713.7713.7713.77-
19 Apr 202413.6013.6013.6013.6013.60-
18 Apr 202413.6213.6213.6213.6213.62-
17 Apr 202413.7413.7413.7413.7413.74-
16 Apr 202413.8213.8213.8213.8213.82-
15 Apr 202413.8913.8913.8913.8913.89-
12 Apr 202414.3714.3714.3714.3714.37-
11 Apr 202414.3714.3714.3714.3714.37-
10 Apr 202414.3314.3314.3314.3314.33-
09 Apr 202414.4414.4414.4414.4414.44-
08 Apr 202414.3914.3914.3914.3914.39-
05 Apr 202414.3914.3914.3914.3914.39-
04 Apr 202414.3414.3414.3414.3414.34-
03 Apr 202414.3614.3614.3614.3614.36-
02 Apr 202414.3814.3814.3814.3814.38-
01 Apr 202414.4114.4114.4114.4114.41-
28 Mar 202414.3614.3614.3614.3614.36-
27 Mar 202414.3114.3114.3114.3114.31-
26 Mar 202414.3314.3314.3314.3314.33-
25 Mar 202414.2814.2814.2814.2814.28-
22 Mar 202414.3114.3114.3114.3114.31-
21 Mar 202414.3814.3814.3814.3814.38-
20 Mar 202414.3314.3314.3314.3314.33-
19 Mar 202414.1814.1814.1814.1814.18-
18 Mar 202414.2114.2114.2114.2114.21-
15 Mar 202414.2114.2114.2114.2114.21-
14 Mar 202414.3514.3514.3514.3514.35-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.4714.4714.4714.4714.47-
11 Mar 202414.2414.2414.2414.2414.24-
08 Mar 202414.1914.1914.1914.1914.19-
07 Mar 202414.2914.2914.2914.2914.29-
06 Mar 202414.1814.1814.1814.1814.18-
05 Mar 202413.9713.9713.9713.9713.97-
04 Mar 202414.1314.1314.1314.1314.13-
01 Mar 202414.2014.2014.2014.2014.20-
29 Feb 202413.9813.9813.9813.9813.98-
28 Feb 202413.9513.9513.9513.9513.95-
27 Feb 202414.1114.1114.1114.1114.11-
26 Feb 202414.0614.0614.0614.0614.06-
23 Feb 202414.0914.0914.0914.0914.09-
22 Feb 202414.2214.2214.2214.2214.22-
21 Feb 202414.0214.0214.0214.0214.02-
20 Feb 202414.0114.0114.0114.0114.01-
16 Feb 202414.0114.0114.0114.0114.01-
15 Feb 202414.0014.0014.0014.0014.00-
14 Feb 202413.9313.9313.9313.9313.93-
13 Feb 202413.7413.7413.7413.7413.74-
12 Feb 202413.9013.9013.9013.9013.90-
09 Feb 202413.9213.9213.9213.9213.92-
08 Feb 202413.7513.7513.7513.7513.75-
07 Feb 202413.7713.7713.7713.7713.77-
06 Feb 202413.6713.6713.6713.6713.67-
05 Feb 202413.6013.6013.6013.6013.60-
02 Feb 202413.6613.6613.6613.6613.66-
01 Feb 202413.6113.6113.6113.6113.61-
31 Jan 202413.4713.4713.4713.4713.47-
30 Jan 202413.5813.5813.5813.5813.58-
29 Jan 202413.8313.8313.8313.8313.83-
26 Jan 202413.7813.7813.7813.7813.78-
25 Jan 202413.7713.7713.7713.7713.77-
24 Jan 202413.7413.7413.7413.7413.74-
23 Jan 202413.6113.6113.6113.6113.61-
22 Jan 202413.5913.5913.5913.5913.59-
19 Jan 202413.6813.6813.6813.6813.68-
18 Jan 202413.5413.5413.5413.5413.54-
17 Jan 202413.4313.4313.4313.4313.43-
16 Jan 202413.6213.6213.6213.6213.62-
12 Jan 202413.7813.7813.7813.7813.78-
11 Jan 202413.7213.7213.7213.7213.72-
10 Jan 202413.6713.6713.6713.6713.67-
09 Jan 202413.6013.6013.6013.6013.60-
08 Jan 202413.7113.7113.7113.7113.71-
05 Jan 202413.6313.6313.6313.6313.63-
04 Jan 202413.5913.5913.5913.5913.59-
03 Jan 202413.5813.5813.5813.5813.58-
02 Jan 202413.6613.6613.6613.6613.66-
29 Dec 202313.9213.9213.9213.9213.92-
28 Dec 202313.9513.9513.9513.9513.95-
27 Dec 202313.8513.8513.8513.8513.85-
26 Dec 202313.8013.8013.8013.8013.80-
22 Dec 202313.7513.7513.7513.7513.75-
21 Dec 202313.7713.7713.7713.7713.77-
20 Dec 202313.5813.5813.5813.5813.58-
19 Dec 202313.8713.8713.8713.8713.87-
18 Dec 202313.7713.7713.7713.7713.77-
15 Dec 202313.7413.7413.7413.7413.74-
14 Dec 202313.7613.7613.7613.7613.76-
13 Dec 202313.5613.5613.5613.5613.56-
12 Dec 202313.4713.4713.4713.4713.47-
11 Dec 202313.5013.5013.5013.5013.50-
08 Dec 202313.4713.4713.4713.4713.47-
07 Dec 202313.4813.4813.4813.4813.48-
06 Dec 202313.4413.4413.4413.4413.44-
05 Dec 202313.4313.4313.4313.4313.43-
04 Dec 202313.4813.4813.4813.4813.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...