Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00005000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 112 | 192.19% |
| TSE240621C00005000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 10 | 107.81% |
| TSE240816C00005000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 1 | 259 | 95.70% |
| TSE241115C00005000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 217 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00005000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 2.35 | 1.85 | 2.05 | 0.00 | - | 1 | 325 | 156.25% |
| TSE240621P00005000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 2.33 | 1.90 | 2.05 | 0.00 | - | - | 4 | 95.31% |
| TSE240816P00005000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 2.20 | 1.90 | 2.10 | 0.00 | - | 10 | 98 | 71.88% |
| TSE241115P00005000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 2.35 | 2.00 | 2.25 | 0.00 | - | 6 | 16 | 72.46% |
© 2024 Yahoo. All rights reserved.