Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.59-0.07 (-0.28%)
At close: 01:00PM EST
24.93 +0.34 (+1.38%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000250002022-11-25 11:43AM EST2022-12-161.200.951.15+0.25+26.32%15052.44%
TSE230120C000250002022-11-25 11:13AM EST2023-01-201.741.551.85+0.04+2.35%2052.98%
TSE230217C000250002022-11-23 2:14PM EST2023-02-172.302.202.400.00-5052.83%
TSE230519C000250002022-11-23 3:47PM EST2023-05-193.533.203.800.00-6054.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216P000250002022-11-23 3:41PM EST2022-12-161.351.201.600.00-42058.40%
TSE230120P000250002022-11-17 1:41PM EST2023-01-202.851.952.250.00--052.73%
TSE230217P000250002022-11-22 3:18PM EST2023-02-172.732.552.900.00-50053.13%
TSE230519P000250002022-11-07 3:56PM EST2023-05-194.143.504.200.00-2053.47%