TSE - Trinseo PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616C00025000 | 2023-05-19 12:43PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 175.00% |
| TSE230818C00025000 | 2023-05-23 3:54PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 54 | 100.78% |
| TSE231117C00025000 | 2023-05-22 1:50PM EDT | 2023-11-17 | 0.50 | 0.15 | 0.90 | 0.00 | - | 3 | 34 | 68.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616P00025000 | 2023-04-27 11:56AM EDT | 2023-06-16 | 7.50 | 10.30 | 11.70 | 0.00 | - | - | 1 | 371.09% |
| TSE230721P00025000 | 2023-05-23 11:28AM EDT | 2023-07-21 | 9.50 | 10.10 | 10.50 | 0.00 | - | - | 1 | 84.38% |
| TSE230818P00025000 | 2023-06-08 11:17AM EDT | 2023-08-18 | 10.00 | 10.20 | 12.10 | 0.00 | - | 1 | 14 | 125.00% |
| TSE231117P00025000 | 2023-04-05 1:00PM EDT | 2023-11-17 | 6.15 | 7.50 | 9.80 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.