Trinseo PLC (TSE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | +0.35 | +116.67% | 73 | 527 | 150.00% |
| TSE240621C00002500 | 2024-05-02 11:34AM EDT | 2024-06-21 | 0.45 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 114.84% |
| TSE240816C00002500 | 2024-04-19 3:49PM EDT | 2024-08-16 | 0.69 | 0.80 | 1.10 | 0.00 | - | 1 | 197 | 101.95% |
| TSE241115C00002500 | 2024-05-03 10:10AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.45 | 0.00 | - | 1 | 8 | 105.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 72 | 139.06% |
| TSE240816P00002500 | 2024-04-18 1:26PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 40 | 377 | 99.22% |
| TSE241115P00002500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.55 | 0.00 | - | 10 | 27 | 85.94% |
© 2024 Yahoo. All rights reserved.