Australia markets close in 4 hours 21 minutes

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.15+0.08 (+0.99%)
At close: 04:00PM EDT
8.15 +0.00 (+0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE231020C000050002023-09-14 1:31PM EDT5.004.042.903.300.00--10167.97%
TSE231020C000075002023-09-27 2:33PM EDT7.501.100.951.100.00-51484.77%
TSE231020C000100002023-09-28 1:42PM EDT10.000.130.100.20+0.03+30.00%1723782.81%
TSE231020C000125002023-09-18 2:50PM EDT12.500.100.000.050.00-104992.19%
TSE231020C000150002023-09-22 12:24PM EDT15.000.050.000.100.00-110136.72%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE231020P000025002023-09-18 3:20PM EDT2.500.030.000.050.00-1014246.88%
TSE231020P000050002023-09-28 1:42PM EDT5.000.050.000.050.00-1771110.94%
TSE231020P000075002023-09-28 3:36PM EDT7.500.400.301.150.00-22220133.40%
TSE231020P000100002023-09-27 10:45AM EDT10.002.201.952.050.00-122882.81%
TSE231020P000125002023-09-20 10:05AM EDT12.503.304.304.800.00-378145.31%
TSE231020P000150002023-09-08 10:42AM EDT15.006.506.807.000.00-290136.72%