Australia markets open in 3 hours 36 minutes

Trinseo PLC (TSE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3600+0.0300 (+0.69%)
At close: 04:00PM EST
4.3600 0.00 (0.00%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240315C000050002024-02-23 1:39PM EST5.000.120.000.15-0.13-52.00%106266.41%
TSE240315C000075002024-02-15 1:36PM EST7.500.050.000.150.00-1042162.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240315P000050002024-02-22 1:27PM EST5.000.850.700.800.00-2215277.34%
TSE240315P000075002024-02-12 3:27PM EST7.501.552.353.400.00-47234.38%