Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.22+0.60 (+3.06%)
At close: 04:00PM EDT
20.22 -0.01 (-0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230421C000200002023-03-28 12:14PM EDT20.001.300.000.000.00-2250.00%
TSE230421C000225002023-03-28 3:58PM EDT22.500.400.000.000.00-2121212.50%
TSE230421C000250002023-03-28 12:18PM EDT25.000.100.000.000.00-16125.00%
TSE230421C000300002023-03-22 12:07PM EDT30.000.100.000.000.00-31350.00%
TSE230421C000350002023-03-02 4:57PM EDT35.000.100.000.000.00-2450.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230421P000125002023-03-17 1:27PM EDT12.500.150.000.000.00-1150.00%
TSE230421P000150002023-03-28 3:03PM EDT15.000.050.000.000.00-44025.00%
TSE230421P000175002023-03-28 12:34PM EDT17.500.350.000.000.00-56612.50%
TSE230421P000200002023-03-28 3:38PM EDT20.001.240.000.000.00-215871.56%
TSE230421P000225002023-03-27 9:30AM EDT22.502.450.000.000.00-42,4530.00%
TSE230421P000250002023-03-10 4:11PM EDT25.004.300.000.000.00-1120.00%
TSE230421P000300002023-03-02 10:45AM EDT30.006.500.000.000.00--10.00%