Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE231020C00005000 | 2023-09-14 1:31PM EDT | 5.00 | 4.04 | 2.90 | 3.30 | 0.00 | - | - | 10 | 167.97% |
| TSE231020C00007500 | 2023-09-27 2:33PM EDT | 7.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 5 | 14 | 84.77% |
| TSE231020C00010000 | 2023-09-28 1:42PM EDT | 10.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 17 | 237 | 82.81% |
| TSE231020C00012500 | 2023-09-18 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 92.19% |
| TSE231020C00015000 | 2023-09-22 12:24PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 136.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE231020P00002500 | 2023-09-18 3:20PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 246.88% |
| TSE231020P00005000 | 2023-09-28 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 71 | 110.94% |
| TSE231020P00007500 | 2023-09-28 3:36PM EDT | 7.50 | 0.40 | 0.30 | 1.15 | 0.00 | - | 22 | 220 | 133.40% |
| TSE231020P00010000 | 2023-09-27 10:45AM EDT | 10.00 | 2.20 | 1.95 | 2.05 | 0.00 | - | 1 | 228 | 82.81% |
| TSE231020P00012500 | 2023-09-20 10:05AM EDT | 12.50 | 3.30 | 4.30 | 4.80 | 0.00 | - | 3 | 78 | 145.31% |
| TSE231020P00015000 | 2023-09-08 10:42AM EDT | 15.00 | 6.50 | 6.80 | 7.00 | 0.00 | - | 2 | 90 | 136.72% |
© 2023 Yahoo. All rights reserved.
