Australia markets open in 57 minutes

Trinseo PLC (TSE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.11-0.45 (-2.30%)
At close: 04:00PM EDT
19.11 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221021C000175002022-10-03 10:11AM EDT17.501.731.153.500.00-1987.30%
TSE221021C000200002022-10-05 3:53PM EDT20.000.560.550.65-0.14-20.00%1624458.40%
TSE221021C000225002022-10-04 1:42PM EDT22.500.200.100.200.00-910162.11%
TSE221021C000250002022-09-23 10:42AM EDT25.000.240.000.050.00-78462.50%
TSE221021C000300002022-09-26 9:43AM EDT30.000.100.000.500.00-3272145.31%
TSE221021C000350002022-09-28 3:29PM EDT35.000.100.000.200.00-1101150.00%
TSE221021C000400002022-08-24 10:26AM EDT40.000.200.001.150.00-1524250.39%
TSE221021C000450002022-08-15 10:57AM EDT45.000.350.004.800.00-125426.47%
TSE221021C000500002022-09-01 3:43PM EDT50.000.050.004.800.00-1184452.34%
TSE221021C000550002022-08-04 11:06AM EDT55.000.250.001.100.00-11,285315.63%
TSE221021C000600002022-08-30 12:13PM EDT60.000.100.004.800.00-170495.22%
TSE221021C000650002022-08-22 1:27PM EDT65.000.100.004.800.00-47513.28%
TSE221021C000700002022-06-22 9:55AM EDT70.000.150.000.300.00-153289.06%
TSE221021C000750002022-07-29 9:30AM EDT75.000.070.004.800.00-121544.73%
TSE221021C000800002022-05-09 10:13AM EDT80.000.550.050.450.00-435337.11%
TSE221021C000850002022-05-27 9:54AM EDT85.000.330.001.500.00-19425.59%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221021P000175002022-10-05 11:45AM EDT17.500.450.000.50+0.08+21.62%115751.76%
TSE221021P000200002022-10-04 11:36AM EDT20.001.211.351.550.00-234055.86%
TSE221021P000225002022-10-04 12:45PM EDT22.503.023.404.600.00-101611102.34%
TSE221021P000250002022-10-05 3:49PM EDT25.005.805.806.20-0.50-7.94%148482.42%
TSE221021P000300002022-10-05 9:50AM EDT30.0011.1510.7011.20-0.35-3.04%2499109.38%
TSE221021P000350002022-10-03 11:46AM EDT35.0016.0014.0017.500.00-2103306.05%
TSE221021P000400002022-09-27 3:57PM EDT40.0021.4118.8022.700.00-1120355.47%
TSE221021P000450002022-09-27 3:57PM EDT45.0026.4023.7027.800.00-1107392.19%
TSE221021P000500002022-09-20 12:25PM EDT50.0026.1030.7031.100.00-219162.50%
TSE221021P000550002022-06-15 12:50PM EDT55.0015.8714.1017.400.00-1070.00%
TSE221021P000600002022-05-31 3:54PM EDT60.0014.8120.8023.700.00-10120.00%
TSE221021P000650002022-04-27 12:43PM EDT65.0018.9617.0021.300.00--80.00%
TSE221021P000700002022-05-16 12:11AM EDT70.0028.660.000.000.00--00.00%