Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421C00020000 | 2023-03-28 12:14PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSE230421C00022500 | 2023-03-28 3:58PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 212 | 12.50% |
| TSE230421C00025000 | 2023-03-28 12:18PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| TSE230421C00030000 | 2023-03-22 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSE230421C00035000 | 2023-03-02 4:57PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230421P00012500 | 2023-03-17 1:27PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSE230421P00015000 | 2023-03-28 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| TSE230421P00017500 | 2023-03-28 12:34PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| TSE230421P00020000 | 2023-03-28 3:38PM EDT | 20.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 587 | 1.56% |
| TSE230421P00022500 | 2023-03-27 9:30AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,453 | 0.00% |
| TSE230421P00025000 | 2023-03-10 4:11PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSE230421P00030000 | 2023-03-02 10:45AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
