Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.65 | -67.35% | 10 | 37 | 2024-05-10 | 2.70 | +0.95 | +54.29% | 5 | 23 |
| 5.00 | 0.00 | - | 14 | 100 | 2024-05-17 | 2.95 | 0.00 | - | 30 | 185 |
| 3.60 | -2.99 | -45.37% | 3 | 95 | 2024-05-24 | 5.90 | +1.30 | +28.26% | 2 | 66 |
| 5.00 | -1.70 | -25.37% | 1 | 11 | 2024-05-31 | 5.80 | 0.00 | - | 33 | 35 |
| 5.80 | -5.70 | -49.57% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.95 | -1.45 | -17.26% | 6 | 454 | 2024-06-21 | 8.20 | +1.00 | +13.89% | 3 | 48 |
| 9.50 | -1.60 | -14.41% | 10 | 458 | 2024-07-19 | 10.20 | +1.60 | +18.60% | 4 | 47 |
| 23.70 | 0.00 | - | 1 | 35 | 2024-10-18 | 16.70 | +1.48 | +9.72% | 2 | 5 |
| 14.80 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 210 | 2025-01-17 | 23.20 | 0.00 | - | 6 | 44 |
| 37.46 | 0.00 | - | 1 | 33 | 2025-06-20 | 25.96 | 0.00 | - | 4 | 23 |
| 47.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.