Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 41 | 0 |
| 15.88 | 0.00 | - | - | 0 | 235.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 237.50 | 1.88 | 0.00 | - | - | 0 |
| 31.57 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 11 | 0 |
| 25.90 | 0.00 | - | 5 | 0 | 242.50 | 0.05 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 245.00 | 0.72 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 247.50 | 0.05 | 0.00 | - | 18 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 250.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 252.50 | 0.13 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 255.00 | 0.18 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 257.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 4 | 0 | 260.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 262.50 | 0.20 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 265.00 | 0.30 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 267.50 | 0.56 | 0.00 | - | 33 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 270.00 | 1.23 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 272.50 | 2.90 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 275.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 277.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 280.00 | 7.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.